ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,898.00
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.775
      0.32%
      Bitcoin
      94,806.17
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigma Capital Group Plc (SGM)

      7. Sigma Capital Group Plc (SGM) Historical

      Sigma Capital Group Plc

      Sigma Capital Group Plc (SGM)

      SAES Getters SPA
      SAES Getters SPA
      Sims Limited
      SAES Getters SPA
      SAES Getters SPA
      ST Microelectronics
      Sutter Gold Mining Inc
      202.00
      0.00
      (0.00%)
      Closed April 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174585780020200.002022022020
      174559860020200.002022022020
      174551220020200.002022022020
      174542580020200.002022022020
      174533940020200.002022022020
      174490740020200.002022022020
      174482100020200.002022022020
      174473460020200.002022022020
      174464820020200.002022022020
      174438900020200.002022022020
      174430260020200.002022022020
      174421620020200.002022022020
      174412980020200.002022022020
      174404340020200.002022022020
      174378420020200.002022022020
      174369780020200.002022022020
      174361140020200.002022022020
      174352500020200.002022022020
      174343860020200.002022022020
      174318300020200.002022022020
      174309660020200.002022022020
      174301020020200.002022022020
      174292380020200.002022022020
      174283740020200.002022022020
      174257820020200.002022022020
      174249180020200.002022022020
      174240540020200.002022022020
      174231900020200.002022022020
      174223260020200.002022022020
      174197340020200.002022022020
      174188700020200.002022022020
      174180060020200.002022022020
      174171420020200.002022022020
      174162780020200.002022022020
      174136860020200.002022022020
      174128220020200.002022022020
      174119580020200.002022022020
      174110940020200.002022022020
      174102300020200.002022022020
      174076380020200.002022022020
      174067740020200.002022022020
      174059100020200.002022022020
      174050460020200.002022022020
      174041820020200.002022022020
      174015900020200.002022022020
      174007260020200.002022022020
      173998620020200.002022022020
      173989980020200.002022022020
      173981340020200.002022022020
      173955420020200.002022022020
      173946780020200.002022022020
      173938140020200.002022022020
      173929500020200.002022022020
      173920860020200.002022022020
      173894940020200.002022022020
      173886300020200.002022022020
      173877660020200.002022022020
      173869020020200.002022022020
      173860380020200.002022022020
      173834460020200.002022022020
      173825820020200.002022022020
      173817180020200.002022022020

      Your Recent History

      LSE
      SGM
      Sigma Capital
      BIT
      UC5QXB
      Unicredit Bank
      BIT
      UID804
      Unicredit Bank
      BIT
      UB48FH
      Unicredit Bank
      BIT
      UI972A
      Unicredit Bank
      BIT
      UV8CPR
      UniCredit Bank
      BIT
      UB4Q88
      Unicredit Bank
      AQSE
      XMEU.GB
      Deutsche Bank Luxembourg
      BIT
      UC6TH3
      Unicredit Bank
      BIT
      UC5LUE
      Unicredit Bank
      EU
      CF1
      Amundi CAC SBT 15 Net Ze...
      OKEX
      NEARBTC
      NEAR Protocol
      TSXV
      IGX.WT
      Intelgenx Technologies
      BIT
      UC5SZY
      Unicredit Bank
      BIT
      UKGBPB
      UBS LUX Fund Solution - ...
      BIT
      UV8CBW
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads