Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Gfam | SGFM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 24.0625 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.0625 | 24.0225 |
SGFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.0625 | 0.04 | 0.17% | 24.0625 | 24.0625 | 24.0625 | 0 |
| Jun 13 2024 | 24.0225 | 0.23 | 0.97% | 24.0225 | 24.0225 | 24.0225 | 0 |
| Jun 12 2024 | 23.7925 | -0.65 | -2.65% | 23.7925 | 23.7925 | 23.7925 | 0 |
| Jun 11 2024 | 24.44 | -0.30 | -1.22% | 24.44 | 24.44 | 24.44 | 0 |
| Jun 10 2024 | 24.7425 | 0.04 | 0.17% | 24.7425 | 24.7425 | 24.7425 | 0 |
| Jun 07 2024 | 24.70 | -0.10 | -0.38% | 24.70 | 24.70 | 24.70 | 0 |
| Jun 06 2024 | 24.795 | -0.19 | -0.76% | 24.795 | 24.795 | 24.795 | 0 |
| Jun 05 2024 | 24.985 | -0.40 | -1.58% | 24.985 | 24.985 | 24.985 | 0 |
| Jun 04 2024 | 25.385 | 0.03 | 0.12% | 25.385 | 25.385 | 25.385 | 0 |
| Jun 03 2024 | 25.355 | -0.54 | -2.09% | 25.355 | 25.355 | 25.355 | 0 |
| May 31 2024 | 25.895 | 0.54 | 2.11% | 25.895 | 25.895 | 25.895 | 0 |
| May 30 2024 | 25.36 | 0.41 | 1.63% | 25.36 | 25.36 | 25.36 | 0 |
| May 29 2024 | 24.9525 | -0.07 | -0.27% | 24.9525 | 24.9525 | 24.9525 | 0 |
| May 28 2024 | 25.02 | -0.01 | -0.05% | 25.02 | 25.02 | 25.02 | 0 |
| May 24 2024 | 25.0325 | 0.13 | 0.50% | 25.0325 | 25.0325 | 25.0325 | 0 |
| May 23 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| May 22 2024 | 24.9075 | -0.10 | -0.39% | 24.9075 | 24.9075 | 24.9075 | 0 |
| May 21 2024 | 25.005 | 0.05 | 0.20% | 25.005 | 25.005 | 25.005 | 0 |
| May 20 2024 | 24.955 | -0.16 | -0.62% | 24.955 | 24.955 | 24.955 | 0 |
| May 17 2024 | 25.11 | 0.11 | 0.46% | 25.11 | 25.11 | 25.11 | 0 |
| May 16 2024 | 24.995 | -0.15 | -0.58% | 24.995 | 24.995 | 24.995 | 0 |
| May 15 2024 | 25.14 | -0.25 | -0.98% | 25.14 | 25.14 | 25.14 | 0 |
