ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.926
Bid
1.924
Ask
1.932
Volume
10,956
1.918 Day's Range 1.938
0.00 52 Week Range 0.00
Previous Close
1.916
Open
1.922
Last Trade
694
@
1.926
Last Trade Time
07:47:30
Average Volume (3m)
-
Financial Volume
21,096 €
VWAP
1.9256

SGFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SGFM - Frequently Asked Questions (FAQ)

What is the current Sogefi share price?
The current share price of Sogefi is 1.926 €
What is the 1 year trading range for Sogefi share price?
Sogefi has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSLQALeverage Shares PLC
0.6575 €
(684.61%)
10k
ETLPEutelsat Communications
5.675 €
(58.87%)
533.84k
ATOPAtos SE
0.0042 €
(27.27%)
444.62M
S30PSolutions 30 SE
1.62 €
(26.86%)
79.54k
PARROPParrot
6.90 €
(26.37%)
938
IRLAASIRLAB Therapeutics AB
SEK 5.92
(-59.73%)
327
ATORXSAlligator Bioscience AB
SEK 0.0541
(-39.01%)
54.19k
REKAHReka Industrial Plc
4.67 €
(-23.69%)
124
OTOVOOOtovo ASA
kr 1.33
(-19.39%)
17.21k
ATICSActic Group AB
SEK 9.92
(-18.02%)
340
ATOPAtos SE
0.0042 €
(27.27%)
444.62M
ISPMIntesa Sanpaolo Spa
4.8365 €
(3.80%)
3.2M
SANEBanco Santander SA
6.203 €
(4.96%)
2.26M
TITMTelecom Italia SpA
0.2592 €
(1.45%)
1.84M
BBVAEBanco Bilbao Vizcaya Argentaria SA
12.865 €
(5.36%)
1.31M

Discussion

View Full Feed
Patswil Patswil 2 minutes ago
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-session...

https://x.com/Patsw
FNMA
Porgie Tirebiter Porgie Tirebiter 2 minutes ago
Yes, the John Wayne version. But actually, the Coen Bothers version sticks much more closely to the book which is a real good read...
fung_derf fung_derf 2 minutes ago
Ð....I see this morning that overnight Shanghai Index is up and Europe Index up even more. This doesn't look good. We may be the kids who didn't get picked.
sirant sirant 2 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
BCNstocks BCNstocks 3 minutes ago
Patent news out! $ADIA

In a bold move to solidify its position in the competitive field of regenerative medicine, ADIA Nutrition Inc. (OTC Pink: ADIA) has filed for trademarks on its newest product, "Adia Vita," and its powerful new slogan, "The Platinum Standard in Stem Cell Therapy.
ADIA
jay_tee jay_tee 3 minutes ago
Bring it
RNVA
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADIA patent news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id=469676
ADIA
zab zab 3 minutes ago
It is never anger, it just that most of America lives in reality, like the rest of the world, It is trump and people like you who actually support him. Trump is just like recent scam, his Trump meme coin. His coin his worthless, but like you, crave looking at his face on something shiny and believin
jxyzobrien jxyzobrien 3 minutes ago
eco news
still a real problem
815 eco data
Private businesses in the US added 77K workers to their payrolls in February 2025, the smallest increase in seven months, compared to an upwardly revised 186K in January and well below forecasts of 140K. The service-producing sector add
resx18 resx18 4 minutes ago
No sellers here.. This will move fast. $VRHI
VRHI
Zardiw Zardiw 4 minutes ago
Huge India Deal should be signed soon: $IFUS Tweet:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
BCNstocks BCNstocks 5 minutes ago
$ADIA Nutrition Takes Major Step in Brand Protection with Trademark Filings
In a bold move to solidify its position in the competitive field of regenerative medicine, ADIA Nutrition Inc. (OTC Pink: ADIA) has filed for trademarks on its newest product, "Adia Vita," and its powerful new slogan,
ADIA
BCNstocks BCNstocks 5 minutes ago
$ADIA Nutrition Takes Major Step in Brand Protection with Trademark Filings
In a bold move to solidify its position in the competitive field of regenerative medicine, ADIA Nutrition Inc. (OTC Pink: ADIA) has filed for trademarks on its newest product, "Adia Vita," and its powerful new slogan,
ADIA
Zardiw Zardiw 5 minutes ago
Huge India Deal should be signed soon: $IFUS Tweet:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Zardiw Zardiw 5 minutes ago
Huge India Deal should be signed soon: $IFUS Tweet:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
i_like_bb_stock i_like_bb_stock 6 minutes ago
patent news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id=469676
ADIA
ImjinBridger ImjinBridger 7 minutes ago
I just watched The Dropout for the first time. A few disturbing comparisons could be made. Of course, I'm sure Kim will reach commercialization this year and that won't happen. One thing that stood out to me as I was watching was why in hell didn't anyone who was giving her all that money just once
KBLB
i_like_bb_stock i_like_bb_stock 7 minutes ago
ADIA patent news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id=469676
ADIA
HenryB3 HenryB3 7 minutes ago
Kool aide cooler talk. Sub 12 cents is around the corner, while others talk of fake buyout rumors. OTC land in full swing here. Bridges are to be sold at a discounted price point soon.
ELTP
sam1933 sam1933 8 minutes ago
NASDAQ Moves to List Grayscale Hedera ETF ($HBAR)
https://www.altcoinbuzz.io/wp-content/uploads/2025/03/Web_NASDAQ-Moves-to-List_Grayscale-Hedera-ETF-HBAR.jpg
HBAR
PennyMillions852 PennyMillions852 8 minutes ago
Lets see those .009's!!
IGPK
JettaR JettaR 8 minutes ago
Filings yesterday 

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
Zardiw Zardiw 9 minutes ago
Huge India Deal should be signed soon: $IFUS Tweet:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
danieldeubank danieldeubank 9 minutes ago
The only US Mine with permits ready to go for Rare Earths is NioCorp…was Trump speaking about NioCorp without saying the name?
NB
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW

Your Recent History

Delayed Upgrade Clock