News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 29.0 | 350000 | O | 28.0 | 30.0 | 685,028 | 13 | LSE | ||
| 11:35:26 | 29.0 | 131252 | UT | 28.0 | 30.0 | 335,028 | 12 | LSE | ||
| 11:28:13 | 29.8 | 716 | O | 28.0 | 30.0 | Buy | 203,776 | 11 | LSE | |
| 09:00:27 | 29.0 | 20000 | UT | 28.0 | 30.0 | 203,060 | 10 | LSE | ||
| 08:49:57 | 27.6 | 36000 | O | 28.0 | 30.0 | Sell | 183,060 | 9 | LSE | |
| 08:46:06 | 29.0 | 37500 | O | 28.0 | 30.0 | 147,060 | 8 | LSE | ||
| 06:00:28 | 29.0 | 1100 | UT | 28.0 | 30.0 | 109,560 | 7 | LSE | ||
| 05:42:41 | 29.945 | 3339 | O | 28.0 | 30.0 | Buy | 108,460 | 6 | LSE | |
| 05:36:11 | 29.96 | 46284 | O | 28.0 | 30.0 | Buy | 105,121 | 5 | LSE | |
| 03:41:53 | 28.15 | 5000 | O | 28.0 | 30.0 | Sell | 58,837 | 4 | LSE | |
| 03:38:42 | 29.96 | 3337 | O | 28.0 | 30.0 | Buy | 53,837 | 3 | LSE | |
| 03:03:51 | 29.96 | 500 | O | 28.0 | 30.0 | Buy | 50,500 | 2 | LSE | |
| 03:00:28 | 29.0 | 50000 | UT | 28.0 | 30.0 | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
