News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:18 | 29.0 | 32000 | O | 28.0 | 30.0 | 372,500 | 8 | LSE | ||
| 12:20:22 | 28.6 | 36000 | O | 28.0 | 30.0 | Sell | 340,500 | 7 | LSE | |
| 12:15:00 | 27.5 | 100000 | O | 28.0 | 30.0 | 304,500 | 6 | LSE | ||
| 11:35:15 | 29.0 | 121000 | UT | 28.0 | 30.0 | 204,500 | 5 | LSE | ||
| 11:28:28 | 29.0 | 2500 | O | 28.0 | 29.0 | Buy | 83,500 | 4 | LSE | |
| 09:49:30 | 28.5 | 35000 | O | 28.0 | 29.0 | 81,000 | 3 | LSE | ||
| 09:49:23 | 28.5 | 36000 | O | 28.0 | 29.0 | 46,000 | 2 | LSE | ||
| 08:21:25 | 28.1 | 10000 | O | 28.0 | 29.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
