News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:42 | 27.6 | 36000 | O | 26.0 | 29.0 | Buy | 208,457 | 11 | LSE | |
| 11:35:25 | 27.6 | 30348 | UT | 26.0 | 29.0 | Buy | 172,457 | 10 | LSE | |
| 10:30:06 | 28.9 | 17259 | O | 26.0 | 29.0 | Buy | 142,109 | 9 | LSE | |
| 10:16:00 | 28.9 | 3418 | O | 26.0 | 29.0 | Buy | 124,850 | 8 | LSE | |
| 07:47:50 | 26.5 | 50000 | O | 26.0 | 29.0 | Sell | 121,432 | 7 | LSE | |
| 06:34:47 | 26.5 | 691 | O | 26.0 | 29.0 | Sell | 71,432 | 6 | LSE | |
| 05:17:26 | 29.0 | 1000 | O | 26.0 | 29.0 | Buy | 70,741 | 5 | LSE | |
| 05:01:53 | 27.2 | 35000 | O | 26.0 | 29.0 | Sell | 69,741 | 4 | LSE | |
| 04:00:11 | 29.0 | 24000 | UT | 26.0 | 28.0 | Buy | 34,741 | 3 | LSE | |
| 03:02:01 | 27.0 | 3741 | O | 26.0 | 28.0 | 10,741 | 2 | LSE | ||
| 03:00:27 | 27.0 | 7000 | UT | 26.6 | 27.0 | Buy | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
