Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SEU3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.33 | 1.46 | 1.64% | 90.00 | 90.46 | 90.00 | 25 |
| Jun 13 2024 | 88.87 | 2.34 | 2.70% | 87.74 | 88.87 | 87.74 | 659 |
| Jun 12 2024 | 86.535 | -3.03 | -3.38% | 87.29 | 87.29 | 86.535 | 680 |
| Jun 11 2024 | 89.565 | 0.36 | 0.40% | 89.09 | 89.565 | 88.98 | 3,020 |
| Jun 10 2024 | 89.205 | 1.56 | 1.78% | 89.05 | 89.205 | 89.05 | 7 |
| Jun 07 2024 | 87.645 | 1.88 | 2.19% | 86.60 | 87.645 | 86.60 | 50 |
| Jun 06 2024 | 85.77 | -0.39 | -0.45% | 86.01 | 86.01 | 85.70 | 40 |
| Jun 05 2024 | 86.155 | 0.36 | 0.43% | 86.155 | 86.155 | 86.155 | 0 |
| Jun 04 2024 | 85.79 | 0.15 | 0.18% | 86.14 | 86.14 | 84.70 | 500 |
| Jun 03 2024 | 85.64 | -0.96 | -1.11% | 85.64 | 85.64 | 85.64 | 0 |
| May 31 2024 | 86.60 | -0.04 | -0.04% | 86.08 | 86.63 | 86.08 | 1,114 |
| May 30 2024 | 86.635 | -0.67 | -0.76% | 86.58 | 86.635 | 86.58 | 100 |
| May 29 2024 | 87.30 | 1.50 | 1.75% | 87.30 | 87.30 | 87.30 | 0 |
| May 28 2024 | 85.80 | -0.49 | -0.56% | 85.80 | 85.80 | 85.80 | 0 |
| May 24 2024 | 86.285 | -0.69 | -0.79% | 86.285 | 86.285 | 86.285 | 0 |
| May 23 2024 | 86.97 | 0.35 | 0.40% | 86.91 | 86.97 | 86.91 | 435 |
| May 22 2024 | 86.62 | 0.44 | 0.51% | 86.62 | 86.62 | 86.62 | 0 |
| May 21 2024 | 86.18 | 0.23 | 0.26% | 86.18 | 86.18 | 86.18 | 0 |
| May 20 2024 | 85.955 | 0.22 | 0.26% | 85.955 | 85.955 | 85.955 | 1 |
| May 17 2024 | 85.73 | -0.01 | -0.01% | 85.73 | 85.73 | 85.73 | 25 |
| May 16 2024 | 85.735 | 0.08 | 0.09% | 85.50 | 85.735 | 85.50 | 50 |
| May 15 2024 | 85.66 | -1.28 | -1.47% | 85.85 | 85.85 | 85.66 | 150 |
| May 14 2024 | 86.935 | -0.67 | -0.76% | 86.935 | 86.935 | 86.935 | 0 |
| May 13 2024 | 87.60 | -0.48 | -0.54% | 87.60 | 87.60 | 87.60 | 0 |
| May 10 2024 | 88.08 | 0.20 | 0.23% | 88.08 | 88.08 | 88.08 | 0 |
| May 09 2024 | 87.88 | -0.67 | -0.76% | 87.88 | 87.88 | 87.88 | 0 |
| May 08 2024 | 88.55 | 0.72 | 0.83% | 88.55 | 88.55 | 88.55 | 0 |
| May 07 2024 | 87.825 | -0.08 | -0.09% | 87.825 | 87.825 | 87.825 | 0 |
| May 03 2024 | 87.905 | -1.83 | -2.04% | 87.25 | 87.905 | 87.25 | 5 |
| May 02 2024 | 89.735 | -0.41 | -0.45% | 89.735 | 89.735 | 89.735 | 0 |
| May 01 2024 | 90.145 | 0.31 | 0.35% | 90.60 | 90.60 | 90.10 | 170 |
| Apr 30 2024 | 89.835 | 0.67 | 0.76% | 89.835 | 89.835 | 89.835 | 0 |
| Apr 29 2024 | 89.16 | -0.92 | -1.02% | 89.16 | 89.16 | 89.16 | 0 |
| Apr 26 2024 | 90.08 | 0.99 | 1.11% | 88.52 | 90.08 | 88.36 | 146 |
| Apr 25 2024 | 89.09 | -0.73 | -0.81% | 89.09 | 89.09 | 89.09 | 0 |
| Apr 24 2024 | 89.82 | 0.36 | 0.40% | 89.90 | 89.92 | 89.82 | 39 |
| Apr 23 2024 | 89.46 | -1.39 | -1.52% | 89.55 | 89.55 | 89.46 | 449 |
| Apr 22 2024 | 90.845 | 0.53 | 0.59% | 90.97 | 90.97 | 90.845 | 188 |
| Apr 19 2024 | 90.31 | -0.03 | -0.03% | 90.31 | 90.31 | 90.31 | 0 |
| Apr 18 2024 | 90.34 | -0.55 | -0.60% | 90.00 | 90.34 | 90.00 | 62 |
| Apr 17 2024 | 90.885 | -0.28 | -0.30% | 90.70 | 90.96 | 90.70 | 55 |
| Apr 16 2024 | 91.16 | 0.24 | 0.27% | 91.54 | 91.54 | 91.16 | 35 |
| Apr 15 2024 | 90.915 | 0.12 | 0.13% | 90.45 | 91.07 | 90.40 | 276 |
| Apr 12 2024 | 90.80 | 1.60 | 1.79% | 89.76 | 90.80 | 89.71 | 455 |
| Apr 11 2024 | 89.20 | 0.98 | 1.11% | 88.66 | 89.20 | 88.39 | 37 |
| Apr 10 2024 | 88.225 | 2.60 | 3.03% | 88.05 | 88.225 | 88.05 | 50 |
| Apr 09 2024 | 85.63 | 0.05 | 0.06% | 85.00 | 85.63 | 85.00 | 30 |
| Apr 08 2024 | 85.58 | -0.51 | -0.59% | 85.58 | 85.58 | 85.58 | 0 |
| Apr 05 2024 | 86.085 | 0.80 | 0.94% | 86.085 | 86.085 | 86.085 | 0 |
| Apr 04 2024 | 85.28 | -0.86 | -1.00% | 85.53 | 85.53 | 85.05 | 430 |
| Apr 03 2024 | 86.14 | -1.44 | -1.64% | 86.14 | 86.14 | 86.14 | 0 |
| Apr 02 2024 | 87.58 | 0.91 | 1.04% | 87.58 | 87.58 | 87.58 | 0 |
| Mar 28 2024 | 86.675 | 0.45 | 0.53% | 86.49 | 86.675 | 86.49 | 150 |
| Mar 27 2024 | 86.22 | 0.47 | 0.54% | 86.22 | 86.22 | 86.22 | 0 |
| Mar 26 2024 | 85.755 | 0.00 | 0.00% | 85.755 | 85.755 | 85.755 | 0 |
| Mar 25 2024 | 85.755 | -0.59 | -0.68% | 85.755 | 85.755 | 85.755 | 0 |
| Mar 22 2024 | 86.34 | 1.20 | 1.40% | 86.26 | 86.34 | 86.26 | 100 |
| Mar 21 2024 | 85.145 | -0.03 | -0.03% | 84.29 | 85.145 | 83.84 | 512 |
| Mar 20 2024 | 85.17 | 0.10 | 0.12% | 85.20 | 85.20 | 85.17 | 150 |
| Mar 19 2024 | 85.07 | 0.25 | 0.29% | 85.14 | 85.14 | 85.07 | 102 |
| Mar 18 2024 | 84.82 | 0.43 | 0.51% | 84.71 | 84.82 | 84.71 | 226 |
