Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt 3x S Eur L$ | SEU3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 85.73 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.73 | 85.73 | 85.73 | 85.73 | 85.735 |
SEU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.73 | -0.01 | -0.01% | 85.73 | 85.73 | 85.73 | 25 |
| May 16 2024 | 85.735 | 0.08 | 0.09% | 85.50 | 85.735 | 85.50 | 50 |
| May 15 2024 | 85.66 | -1.28 | -1.47% | 85.85 | 85.85 | 85.66 | 150 |
| May 14 2024 | 86.935 | -0.67 | -0.76% | 86.935 | 86.935 | 86.935 | 0 |
| May 13 2024 | 87.60 | -0.48 | -0.54% | 87.60 | 87.60 | 87.60 | 0 |
| May 10 2024 | 88.08 | 0.20 | 0.23% | 88.08 | 88.08 | 88.08 | 0 |
| May 09 2024 | 87.88 | -0.67 | -0.76% | 87.88 | 87.88 | 87.88 | 0 |
| May 08 2024 | 88.55 | 0.72 | 0.83% | 88.55 | 88.55 | 88.55 | 0 |
| May 07 2024 | 87.825 | -0.08 | -0.09% | 87.825 | 87.825 | 87.825 | 0 |
| May 03 2024 | 87.905 | -1.83 | -2.04% | 87.25 | 87.905 | 87.25 | 5 |
| May 02 2024 | 89.735 | -0.41 | -0.45% | 89.735 | 89.735 | 89.735 | 0 |
| May 01 2024 | 90.145 | 0.31 | 0.35% | 90.60 | 90.60 | 90.10 | 170 |
| Apr 30 2024 | 89.835 | 0.67 | 0.76% | 89.835 | 89.835 | 89.835 | 0 |
| Apr 29 2024 | 89.16 | -0.92 | -1.02% | 89.16 | 89.16 | 89.16 | 0 |
| Apr 26 2024 | 90.08 | 0.99 | 1.11% | 88.52 | 90.08 | 88.36 | 146 |
| Apr 25 2024 | 89.09 | -0.73 | -0.81% | 89.09 | 89.09 | 89.09 | 0 |
| Apr 24 2024 | 89.82 | 0.36 | 0.40% | 89.90 | 89.92 | 89.82 | 39 |
| Apr 23 2024 | 89.46 | -1.39 | -1.52% | 89.55 | 89.55 | 89.46 | 449 |
| Apr 22 2024 | 90.845 | 0.53 | 0.59% | 90.97 | 90.97 | 90.845 | 188 |
| Apr 19 2024 | 90.31 | -0.03 | -0.03% | 90.31 | 90.31 | 90.31 | 0 |
| Apr 18 2024 | 90.34 | -0.55 | -0.60% | 90.00 | 90.34 | 90.00 | 62 |
