Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprottenergyetf | SETM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -0.58% | 6.693 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.799 | 6.6915 | 6.799 | 6.693 | 6.732 |
SETM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.693 | -0.04 | -0.58% | 6.799 | 6.799 | 6.6915 | 512 |
| May 30 2024 | 6.732 | -0.06 | -0.89% | 6.732 | 6.732 | 6.732 | 974 |
| May 29 2024 | 6.7925 | -0.13 | -1.86% | 6.825 | 6.825 | 6.779 | 256 |
| May 28 2024 | 6.921 | 0.18 | 2.69% | 6.921 | 6.921 | 6.921 | 0 |
| May 24 2024 | 6.74 | 0.02 | 0.34% | 6.699 | 6.7585 | 6.699 | 120 |
| May 23 2024 | 6.717 | -0.18 | -2.58% | 6.717 | 6.717 | 6.717 | 0 |
| May 22 2024 | 6.895 | -0.16 | -2.32% | 7.008 | 7.008 | 6.80 | 122 |
| May 21 2024 | 7.059 | 0.00 | 0.00% | 7.098 | 7.098 | 7.059 | 1,336 |
| May 20 2024 | 7.059 | 0.08 | 1.18% | 7.32 | 7.32 | 6.9805 | 405 |
| May 17 2024 | 6.9765 | 0.17 | 2.52% | 6.9765 | 6.9765 | 6.9765 | 0 |
| May 16 2024 | 6.805 | 0.01 | 0.15% | 6.74 | 6.8105 | 6.74 | 3,331 |
| May 15 2024 | 6.7945 | 0.04 | 0.61% | 6.7945 | 6.7945 | 6.7945 | 0 |
| May 14 2024 | 6.753 | 0.12 | 1.76% | 6.748 | 6.7775 | 6.719 | 1,150 |
| May 13 2024 | 6.636 | -0.05 | -0.73% | 6.636 | 6.636 | 6.636 | 0 |
| May 10 2024 | 6.685 | 0.05 | 0.78% | 6.685 | 6.685 | 6.685 | 0 |
| May 09 2024 | 6.633 | 0.10 | 1.60% | 6.633 | 6.633 | 6.633 | 0 |
| May 08 2024 | 6.5285 | -0.08 | -1.19% | 6.5285 | 6.5285 | 6.5285 | 0 |
| May 07 2024 | 6.607 | 0.15 | 2.37% | 6.607 | 6.607 | 6.607 | 13 |
| May 03 2024 | 6.454 | 0.10 | 1.61% | 6.448 | 6.476 | 6.4195 | 901 |
| May 02 2024 | 6.352 | 0.04 | 0.67% | 6.278 | 6.4015 | 6.278 | 882 |
