ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.38
      0.52%
      US Tech 100
      21,148.80
      1.11%
      Dow Jones
      44,367.36
      0.14%
      Brent Oil
      75.785
      1.56%
      Bitcoin
      97,332.82
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amdi Semicondu (SEMU)

      7. Amdi Semicondu (SEMU) Trades

      Amdi Semicondu

      Amdi Semicondu (SEMU)

      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade
      Semapa Sociedade
      56.28
      1.11
      (2.00%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEMU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 56.28 41 UT 56.16 56.24 Buy
      		21,483 62 LSE
      11:15:58 56.28 70 AT 56.28 56.35 Sell
      		21,442 61 LSE
      10:41:57 56.35 95 AT 56.29 56.35 Buy
      		21,372 60 LSE
      10:41:57 56.35 4708 AT 56.29 56.35 Buy
      		21,277 59 LSE
      10:16:49 56.23 90 AT 56.23 56.28 Sell
      		16,569 58 LSE
      09:33:21 55.85 2500 AT 55.79 55.85 Buy
      		16,479 57 LSE
      09:33:04 55.84 360 AT 55.84 55.94 Sell
      		13,979 56 LSE
      09:33:04 55.83 6000 AT 55.83 55.94 Sell
      		13,619 55 LSE
      09:33:04 55.84 2082 AT 55.82 55.84 Buy
      		7,619 54 LSE
      09:25:00 55.53 90 AT 55.53 55.6 Sell
      		5,537 53 LSE
      09:25:00 55.54 90 AT 55.54 55.6 Sell
      		5,447 52 LSE
      06:37:22 55.55 90 AT 55.52 55.55 Buy
      		5,357 51 LSE
      06:37:17 55.55 90 AT 55.5 55.55 Buy
      		5,267 50 LSE
      06:37:11 55.55 90 AT 55.5 55.55 Buy
      		5,177 49 LSE
      06:37:06 55.55 90 AT 55.5 55.55 Buy
      		5,087 48 LSE
      06:37:01 55.56 90 AT 55.5 55.56 Buy
      		4,997 47 LSE
      06:36:28 55.56 90 AT 55.5 55.56 Buy
      		4,907 46 LSE
      06:36:21 55.56 90 AT 55.5 55.56 Buy
      		4,817 45 LSE
      06:36:16 55.56 90 AT 55.5 55.56 Buy
      		4,727 44 LSE
      06:36:11 55.56 90 AT 55.49 55.56 Buy
      		4,637 43 LSE
      06:36:06 55.56 90 AT 55.49 55.56 Buy
      		4,547 42 LSE
      06:36:01 55.56 90 AT 55.49 55.56 Buy
      		4,457 41 LSE
      06:35:56 55.54 90 AT 55.49 55.54 Buy
      		4,367 40 LSE
      06:35:51 55.55 90 AT 55.49 55.55 Buy
      		4,277 39 LSE
      06:35:46 55.53 90 AT 55.49 55.53 Buy
      		4,187 38 LSE
      06:35:42 55.53 75 AT 55.49 55.53 Buy
      		4,097 37 LSE
      06:35:41 55.53 75 AT 55.49 55.53 Buy
      		4,022 36 LSE
      06:35:41 55.53 90 AT 55.46 55.53 Buy
      		3,947 35 LSE
      06:35:40 55.53 75 AT 55.46 55.53 Buy
      		3,857 34 LSE
      06:35:36 55.53 90 AT 55.46 55.53 Buy
      		3,782 33 LSE
      06:35:26 55.54 90 AT 55.46 55.54 Buy
      		3,692 32 LSE
      06:35:21 55.52 90 AT 55.46 55.52 Buy
      		3,602 31 LSE
      06:19:46 55.52 90 AT 55.43 55.52 Buy
      		3,512 30 LSE
      06:19:41 55.52 90 AT 55.43 55.52 Buy
      		3,422 29 LSE
      06:19:36 55.52 90 AT 55.43 55.52 Buy
      		3,332 28 LSE
      06:19:31 55.52 90 AT 55.43 55.52 Buy
      		3,242 27 LSE
      06:19:07 55.5 90 AT 55.43 55.5 Buy
      		3,152 26 LSE
      06:19:02 55.5 90 AT 55.43 55.5 Buy
      		3,062 25 LSE
      06:18:57 55.5 90 AT 55.43 55.5 Buy
      		2,972 24 LSE
      06:18:50 55.5 90 AT 55.43 55.5 Buy
      		2,882 23 LSE
      06:18:34 55.5 90 AT 55.43 55.5 Buy
      		2,792 22 LSE
      06:13:44 55.49 600 AT 55.43 55.49 Buy
      		2,702 21 LSE
      06:12:10 55.49 90 AT 55.42 55.49 Buy
      		2,102 20 LSE
      06:12:05 55.49 90 AT 55.42 55.49 Buy
      		2,012 19 LSE
      06:12:00 55.49 90 AT 55.42 55.49 Buy
      		1,922 18 LSE
      06:11:55 55.49 90 AT 55.42 55.49 Buy
      		1,832 17 LSE
      06:11:50 55.49 90 AT 55.43 55.49 Buy
      		1,742 16 LSE
      06:11:45 55.49 90 AT 55.43 55.49 Buy
      		1,652 15 LSE
      06:11:40 55.49 90 AT 55.43 55.49 Buy
      		1,562 14 LSE
      06:05:21 55.38 90 AT 55.33 55.38 Buy
      		1,472 13 LSE
      06:05:05 55.37 225 AT 55.3 55.37 Buy
      		1,382 12 LSE
      06:02:10 55.18 75 AT 55.18 55.28 Sell
      		1,157 11 LSE
      06:02:10 55.18 75 AT 55.18 55.28 Sell
      		1,082 10 LSE
      06:02:10 55.18 75 AT 55.18 55.28 Sell
      		1,007 9 LSE
      06:02:06 55.2 75 AT 55.2 55.3 Sell
      		932 8 LSE
      06:02:06 55.2 75 AT 55.2 55.3 Sell
      		857 7 LSE
      06:02:05 55.2 75 AT 55.2 55.31 Sell
      		782 6 LSE
      06:01:43 55.29 75 AT 55.29 55.33 Sell
      		707 5 LSE
      06:00:32 55.36 90 AT 55.36 55.42 Sell
      		632 4 LSE
      06:00:31 55.37 90 AT 55.37 55.42 Sell
      		542 3 LSE
      04:50:58 55.34 362 AT 55.34 55.45 Sell
      		452 2 LSE
      03:05:24 55.36 90 AT 55.36 55.47 Sell
      		90 1 LSE

      Your Recent History

      LSE
      SEMU
      Amdi Semicondu
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      NSCIT5365316
      Imi Fabi
      BIT
      F18770
      Vontobel Financial Produ...
      BIT
      UC896E
      Unicredit Bank
      BIT
      I07198
      INTESA SANPAOLO
      BIT
      UC81CT
      Unicredit Bank
      BIT
      UC6Y53
      Unicredit Bank
      AQSE
      VHYD.GB
      Vanguard Ftse Allworld H...
      BIT
      ACALIQ
      AcomeA Liquidity Class Q...
      BIT
      F25956
      Vontobel Financial Produ...
      AQSE
      MOAT.GB
      VanEck Morningstar US ES...
      BIT
      UC41K6
      Unicredit Bank
      BIT
      UC5CCK
      Unicredit Bank
      BIT
      UC3REP
      Unicredit Bank
      BIT
      UC6GMV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads