Amdi Semicondu (SEMU)

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:54	55.33	225	AT	55.27	55.33	Buy	5,858	24	LSE
11:19:54	55.33	1798	AT	55.33	55.42	Sell	5,633	23	LSE
10:53:20	55.36	95	AT	55.36	55.51	Sell	3,835	22	LSE
10:16:29	55.25	75	AT	55.25	55.34	Sell	3,740	21	LSE
10:14:45	55.25	75	AT	55.19	55.25	Buy	3,665	20	LSE
10:12:24	55.26	20	AT	55.26	55.28	Sell	3,590	19	LSE
10:12:24	55.26	75	AT	55.26	55.29	Sell	3,570	18	LSE
10:05:40	55.41	1832	AT	55.41	55.47	Sell	3,495	17	LSE
10:02:53	55.51	75	AT	55.47	55.51	Buy	1,663	16	LSE
10:00:36	55.72	88	AT	55.62	55.72	Buy	1,588	15	LSE
10:00:36	55.71	12	AT	55.62	55.71	Buy	1,500	14	LSE
09:35:07	56.07	359	AT	56.07	56.17	Sell	1,488	13	LSE
09:35:07	56.08	65	AT	56.08	56.17	Sell	1,129	12	LSE
09:28:10	56.03	75	AT	55.95	56.03	Buy	1,064	11	LSE
09:28:10	56.03	75	AT	55.95	56.03	Buy	989	10	LSE
09:28:09	56.03	150	AT	55.95	56.03	Buy	914	9	LSE
09:28:09	56.03	225	AT	55.95	56.03	Buy	764	8	LSE
09:28:04	56.03	75	AT	55.95	56.03	Buy	539	7	LSE
09:28:04	56.03	75	AT	55.95	56.03	Buy	464	6	LSE
09:28:04	56.03	75	AT	55.95	56.03	Buy	389	5	LSE
09:25:20	55.94	75	AT	55.89	55.94	Buy	314	4	LSE
09:25:14	55.94	75	AT	55.89	55.94	Buy	239	3	LSE
08:40:22	55.97	75	AT	55.9	55.97	Buy	164	2	LSE
04:28:11	55.78	89	AT	55.78	55.88	Sell	89	1	LSE

Amdi Semicondu (SEMU) Trades