ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,675.25
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amdi Semicondu (SEMU)

      7. Amdi Semicondu (SEMU) Trades

      Amdi Semicondu

      Amdi Semicondu (SEMU)

      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade
      Semapa Sociedade
      56.725
      -0.025
      (-0.04%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEMU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 55.33 40 UT 55.31 55.43 Sell
      		5,633 54 LSE
      11:10:47 55.39 90 AT 55.3 55.39 Buy
      		5,593 53 LSE
      11:10:42 55.39 90 AT 55.3 55.39 Buy
      		5,503 52 LSE
      11:09:54 55.32 49 AT 55.25 55.32 Buy
      		5,413 51 LSE
      11:00:04 55.28 90 AT 55.2 55.28 Buy
      		5,364 50 LSE
      10:59:42 55.26 90 AT 55.18 55.26 Buy
      		5,274 49 LSE
      10:59:34 55.27 90 AT 55.2 55.27 Buy
      		5,184 48 LSE
      10:39:38 55.33 300 AT 55.33 55.42 Sell
      		5,094 47 LSE
      10:22:59 55.55 90 AT 55.47 55.55 Buy
      		4,794 46 LSE
      10:19:48 55.61 90 AT 55.54 55.61 Buy
      		4,704 45 LSE
      10:19:43 55.61 90 AT 55.54 55.61 Buy
      		4,614 44 LSE
      10:19:38 55.61 90 AT 55.54 55.61 Buy
      		4,524 43 LSE
      10:19:21 55.59 90 AT 55.51 55.59 Buy
      		4,434 42 LSE
      10:18:23 55.59 90 AT 55.49 55.59 Buy
      		4,344 41 LSE
      10:18:15 55.58 90 AT 55.49 55.58 Buy
      		4,254 40 LSE
      10:18:09 55.56 90 AT 55.47 55.56 Buy
      		4,164 39 LSE
      10:18:02 55.56 90 AT 55.48 55.56 Buy
      		4,074 38 LSE
      10:17:41 55.55 90 AT 55.48 55.55 Buy
      		3,984 37 LSE
      10:17:15 55.59 90 AT 55.5 55.59 Buy
      		3,894 36 LSE
      10:16:21 55.58 90 AT 55.48 55.58 Buy
      		3,804 35 LSE
      10:15:59 55.58 90 AT 55.46 55.58 Buy
      		3,714 34 LSE
      10:15:54 55.58 90 AT 55.46 55.58 Buy
      		3,624 33 LSE
      10:15:49 55.56 90 AT 55.46 55.56 Buy
      		3,534 32 LSE
      10:15:44 55.55 90 AT 55.46 55.55 Buy
      		3,444 31 LSE
      10:15:34 55.55 90 AT 55.46 55.55 Buy
      		3,354 30 LSE
      10:15:17 55.55 90 AT 55.46 55.55 Buy
      		3,264 29 LSE
      10:14:17 55.54 44 AT 55.45 55.54 Buy
      		3,174 28 LSE
      10:14:01 55.52 30 AT 55.44 55.52 Buy
      		3,130 27 LSE
      10:13:51 55.5 64 AT 55.4 55.5 Buy
      		3,100 26 LSE
      10:13:00 55.5 90 AT 55.4 55.5 Buy
      		3,036 25 LSE
      10:10:37 55.43 90 AT 55.33 55.43 Buy
      		2,946 24 LSE
      10:09:58 55.44 90 AT 55.33 55.44 Buy
      		2,856 23 LSE
      09:38:19 55.41 245 AT 55.41 55.54 Sell
      		2,766 22 LSE
      09:38:19 55.41 96 AT 55.41 55.54 Sell
      		2,521 21 LSE
      09:38:13 55.42 298 AT 55.42 55.56 Sell
      		2,425 20 LSE
      09:38:05 55.47 2 AT 55.47 55.61 Sell
      		2,127 19 LSE
      09:38:05 55.47 94 AT 55.47 55.61 Sell
      		2,125 18 LSE
      09:27:51 55.61 73 AT 55.5 55.61 Buy
      		2,031 17 LSE
      09:27:51 55.61 150 AT 55.5 55.61 Buy
      		1,958 16 LSE
      09:27:51 55.61 75 AT 55.5 55.61 Buy
      		1,808 15 LSE
      09:26:05 55.53 150 AT 55.44 55.53 Buy
      		1,733 14 LSE
      07:21:46 55.31 91 AT 55.31 55.42 Sell
      		1,583 13 LSE
      07:00:49 55.25 150 AT 55.25 55.39 Sell
      		1,492 12 LSE
      05:08:16 55.46 91 AT 55.46 55.54 Sell
      		1,342 11 LSE
      05:08:16 55.47 273 AT 55.47 55.54 Sell
      		1,251 10 LSE
      05:08:16 55.47 91 AT 55.47 55.54 Sell
      		978 9 LSE
      04:13:28 55.55 282 AT 55.55 55.62 Sell
      		887 8 LSE
      04:03:16 55.39 75 AT 55.35 55.39 Buy
      		605 7 LSE
      04:00:14 55.31 91 AT 55.31 55.33 Sell
      		530 6 LSE
      03:34:22 55.36 75 AT 55.31 55.36 Buy
      		439 5 LSE
      03:30:52 55.34 91 AT 55.3 55.34 Buy
      		364 4 LSE
      03:30:47 55.34 91 AT 55.3 55.34 Buy
      		273 3 LSE
      03:30:42 55.34 91 AT 55.3 55.34 Buy
      		182 2 LSE
      03:30:23 55.34 91 AT 55.28 55.34 Buy
      		91 1 LSE

      Your Recent History

      LSE
      SEMU
      Amdi Semicondu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads