ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,556.80
      -0.08%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.005
      0.68%
      Bitcoin
      96,240.36
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amdi Semicondu (SEMU)

      7. Amdi Semicondu (SEMU) Trades

      Amdi Semicondu

      Amdi Semicondu (SEMU)

      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade
      Semapa Sociedade
      57.70
      0.15
      ( 0.26% )
      Updated: 06:14:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEMU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:56 54.9 12 AT 54.82 54.9 Buy
      		11,695 84 LSE
      11:14:04 54.78 87 AT 54.72 54.78 Buy
      		11,683 83 LSE
      10:52:07 54.57 280 AT 54.49 54.57 Buy
      		11,596 82 LSE
      10:11:12 54.22 100 AT 54.22 54.31 Sell
      		11,316 81 LSE
      09:58:54 54.3 20 AT 54.23 54.3 Buy
      		11,216 80 LSE
      09:58:54 54.3 20 AT 54.23 54.3 Buy
      		11,196 79 LSE
      09:58:53 54.3 20 AT 54.23 54.3 Buy
      		11,176 78 LSE
      09:58:52 54.3 20 AT 54.21 54.3 Buy
      		11,156 77 LSE
      09:58:52 54.3 20 AT 54.21 54.3 Buy
      		11,136 76 LSE
      09:57:01 54.19 60 AT 54.19 54.24 Sell
      		11,116 75 LSE
      09:44:39 54.23 1776 AT 54.23 54.28 Sell
      		11,056 74 LSE
      09:44:37 54.23 352 AT 54.23 54.28 Sell
      		9,280 73 LSE
      09:43:57 54.3 20 AT 54.23 54.3 Buy
      		8,928 72 LSE
      09:43:57 54.3 20 AT 54.23 54.3 Buy
      		8,908 71 LSE
      09:43:57 54.23 91 AT 54.23 54.31 Sell
      		8,888 70 LSE
      09:43:57 54.23 56 AT 54.23 54.31 Sell
      		8,797 69 LSE
      09:43:57 54.24 306 AT 54.24 54.31 Sell
      		8,741 68 LSE
      09:43:57 54.31 60 AT 54.24 54.31 Buy
      		8,435 67 LSE
      09:40:37 54.01 226 AT 54.01 54.09 Sell
      		8,375 66 LSE
      09:40:37 54.01 91 AT 54.01 54.09 Sell
      		8,149 65 LSE
      09:34:44 54.28 20 AT 54.28 54.34 Sell
      		8,058 64 LSE
      09:34:44 54.28 20 AT 54.28 54.34 Sell
      		8,038 63 LSE
      09:34:44 54.28 280 AT 54.28 54.34 Sell
      		8,018 62 LSE
      09:27:51 54.43 40 AT 54.37 54.43 Buy
      		7,738 61 LSE
      09:27:51 54.43 40 AT 54.37 54.43 Buy
      		7,698 60 LSE
      09:27:51 54.43 60 AT 54.37 54.43 Buy
      		7,658 59 LSE
      09:27:50 54.44 92 AT 54.37 54.44 Buy
      		7,598 58 LSE
      09:26:56 54.37 92 AT 54.3 54.37 Buy
      		7,506 57 LSE
      09:26:51 54.37 92 AT 54.3 54.37 Buy
      		7,414 56 LSE
      09:26:18 54.37 20 AT 54.29 54.37 Buy
      		7,322 55 LSE
      09:26:18 54.37 20 AT 54.29 54.37 Buy
      		7,302 54 LSE
      09:26:17 54.37 20 AT 54.29 54.37 Buy
      		7,282 53 LSE
      09:26:15 54.37 20 AT 54.29 54.37 Buy
      		7,262 52 LSE
      07:57:50 54.07 20 AT 53.98 54.07 Buy
      		7,242 51 LSE
      07:46:55 54.03 92 AT 53.95 54.03 Buy
      		7,222 50 LSE
      07:46:44 54.03 92 AT 53.95 54.03 Buy
      		7,130 49 LSE
      07:46:40 54.02 92 AT 53.94 54.02 Buy
      		7,038 48 LSE
      07:46:39 54.02 92 AT 53.94 54.02 Buy
      		6,946 47 LSE
      07:46:35 54.02 92 AT 53.94 54.02 Buy
      		6,854 46 LSE
      07:46:34 54.02 92 AT 53.94 54.02 Buy
      		6,762 45 LSE
      07:43:31 53.99 92 AT 53.91 53.99 Buy
      		6,670 44 LSE
      07:39:43 53.98 8 AT 53.9 53.98 Buy
      		6,578 43 LSE
      07:13:58 53.91 92 AT 53.85 53.91 Buy
      		6,570 42 LSE
      06:19:25 53.933 3652 O 53.88 53.97 Buy
      		6,478 41 LSE
      05:59:44 53.91 92 AT 53.85 53.91 Buy
      		2,826 40 LSE
      05:59:39 53.91 92 AT 53.85 53.91 Buy
      		2,734 39 LSE
      05:59:33 53.9 92 AT 53.85 53.9 Buy
      		2,642 38 LSE
      05:59:26 53.85 9 AT 53.85 53.91 Sell
      		2,550 37 LSE
      05:46:37 53.84 7 AT 53.84 53.91 Sell
      		2,541 36 LSE
      05:46:37 53.85 92 AT 53.85 53.91 Sell
      		2,534 35 LSE
      05:46:28 53.84 39 AT 53.84 53.91 Sell
      		2,442 34 LSE
      05:46:28 53.84 46 AT 53.84 53.91 Sell
      		2,403 33 LSE
      05:46:28 53.85 92 AT 53.85 53.91 Sell
      		2,357 32 LSE
      05:42:17 53.85 78 AT 53.85 53.94 Sell
      		2,265 31 LSE
      05:42:17 53.85 177 AT 53.85 53.94 Sell
      		2,187 30 LSE
      05:42:17 53.85 92 AT 53.85 53.94 Sell
      		2,010 29 LSE
      05:41:47 53.85 177 AT 53.85 53.94 Sell
      		1,918 28 LSE
      05:41:47 53.85 92 AT 53.85 53.94 Sell
      		1,741 27 LSE
      05:40:57 53.86 3 AT 53.86 53.94 Sell
      		1,649 26 LSE
      05:40:57 53.86 89 AT 53.86 53.94 Sell
      		1,646 25 LSE
      05:40:57 53.87 92 AT 53.87 53.94 Sell
      		1,557 24 LSE
      05:40:48 53.86 83 AT 53.86 53.95 Sell
      		1,465 23 LSE
      05:40:48 53.86 3 AT 53.86 53.95 Sell
      		1,382 22 LSE
      05:40:48 53.86 89 AT 53.86 53.95 Sell
      		1,379 21 LSE
      05:40:48 53.87 92 AT 53.87 53.95 Sell
      		1,290 20 LSE
      05:40:40 53.87 92 AT 53.87 53.95 Sell
      		1,198 19 LSE
      05:37:47 53.88 92 AT 53.88 53.98 Sell
      		1,106 18 LSE
      05:37:47 53.88 98 AT 53.88 53.98 Sell
      		1,014 17 LSE
      05:37:47 53.89 308 AT 53.89 53.98 Sell
      		916 16 LSE
      05:37:47 53.89 92 AT 53.89 53.98 Sell
      		608 15 LSE
      05:37:37 53.89 3 AT 53.89 53.98 Sell
      		516 14 LSE
      05:37:37 53.89 89 AT 53.89 53.98 Sell
      		513 13 LSE
      05:37:28 53.89 75 AT 53.89 53.97 Sell
      		424 12 LSE
      05:37:18 53.9 53 AT 53.9 53.99 Sell
      		349 11 LSE
      05:37:18 53.9 4 AT 53.9 53.99 Sell
      		296 10 LSE
      04:42:22 53.92 40 AT 53.92 54.0 Sell
      		292 9 LSE
      04:00:10 53.87 20 AT 53.84 53.87 Buy
      		252 8 LSE
      03:45:16 53.88 120 AT 53.83 53.88 Buy
      		232 7 LSE
      03:42:01 53.89 12 AT 53.89 53.95 Sell
      		112 6 LSE
      03:42:00 53.89 20 AT 53.89 53.96 Sell
      		100 5 LSE
      03:42:00 53.89 20 AT 53.89 53.96 Sell
      		80 4 LSE
      03:41:59 53.89 20 AT 53.89 53.96 Sell
      		60 3 LSE
      03:41:59 53.89 20 AT 53.89 53.96 Sell
      		40 2 LSE
      03:36:51 53.97 20 AT 53.97 54.05 Sell
      		20 1 LSE

      Your Recent History

      LSE
      SEMU
      Amdi Semicondu
      BIT
      UB03RV
      UniCredit Bank
      EU
      FR001400N9E1
      SFIL SA Bond 2875% until...
      NYSE
      LAC
      Lithium Americas
      BIT
      UB03SC
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads