ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.79
      -0.32%
      US Tech 100
      20,894.40
      -0.40%
      Dow Jones
      44,475.39
      -0.18%
      Brent Oil
      75.36
      -0.76%
      Bitcoin
      98,244.88
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amdi Semicondu (SEMU)

      7. Amdi Semicondu (SEMU) Trades

      Amdi Semicondu

      Amdi Semicondu (SEMU)

      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade De Investimento E Gestao SGPS SA
      Semapa Sociedade
      Semapa Sociedade
      54.01
      -0.045
      ( -0.08% )
      Updated: 09:42:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEMU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:44 54.04 47 AT 54.04 54.1 Sell
      		5,491 79 LSE
      10:12:52 54.03 305 AT 54.03 54.13 Sell
      		5,444 78 LSE
      09:49:49 53.43 20 AT 53.37 53.43 Buy
      		5,139 77 LSE
      09:49:49 53.43 20 AT 53.37 53.43 Buy
      		5,119 76 LSE
      09:47:02 53.39 20 AT 53.34 53.39 Buy
      		5,099 75 LSE
      09:46:07 53.28 40 AT 53.28 53.35 Sell
      		5,079 74 LSE
      09:43:12 53.42 20 AT 53.35 53.42 Buy
      		5,039 73 LSE
      09:43:12 53.42 240 AT 53.35 53.42 Buy
      		5,019 72 LSE
      09:42:08 53.26 40 AT 53.26 53.31 Sell
      		4,779 71 LSE
      09:42:08 53.26 20 AT 53.26 53.31 Sell
      		4,739 70 LSE
      09:36:36 53.23 20 AT 53.23 53.32 Sell
      		4,719 69 LSE
      09:36:36 53.23 20 AT 53.23 53.32 Sell
      		4,699 68 LSE
      09:36:36 53.23 20 AT 53.23 53.32 Sell
      		4,679 67 LSE
      09:36:36 53.23 20 AT 53.23 53.32 Sell
      		4,659 66 LSE
      09:36:36 53.23 20 AT 53.23 53.32 Sell
      		4,639 65 LSE
      09:36:33 53.24 20 AT 53.24 53.34 Sell
      		4,619 64 LSE
      09:36:33 53.24 20 AT 53.24 53.34 Sell
      		4,599 63 LSE
      09:36:33 53.24 20 AT 53.24 53.34 Sell
      		4,579 62 LSE
      09:34:52 53.26 40 AT 53.26 53.34 Sell
      		4,559 61 LSE
      09:32:21 53.26 20 AT 53.17 53.26 Buy
      		4,519 60 LSE
      09:32:21 53.26 60 AT 53.17 53.26 Buy
      		4,499 59 LSE
      09:26:41 53.18 93 AT 53.07 53.18 Buy
      		4,439 58 LSE
      08:01:53 53.23 93 AT 53.23 53.29 Sell
      		4,346 57 LSE
      08:01:53 53.24 73 AT 53.24 53.29 Sell
      		4,253 56 LSE
      08:01:53 53.24 20 AT 53.24 53.29 Sell
      		4,180 55 LSE
      08:01:52 53.24 93 AT 53.24 53.31 Sell
      		4,160 54 LSE
      08:01:51 53.24 93 AT 53.24 53.31 Sell
      		4,067 53 LSE
      08:01:50 53.24 93 AT 53.24 53.31 Sell
      		3,974 52 LSE
      08:01:49 53.24 93 AT 53.24 53.31 Sell
      		3,881 51 LSE
      08:01:46 53.24 93 AT 53.24 53.31 Sell
      		3,788 50 LSE
      08:01:45 53.24 20 AT 53.24 53.31 Sell
      		3,695 49 LSE
      08:01:37 53.24 93 AT 53.24 53.31 Sell
      		3,675 48 LSE
      08:01:35 53.24 93 AT 53.24 53.31 Sell
      		3,582 47 LSE
      08:01:34 53.24 93 AT 53.24 53.31 Sell
      		3,489 46 LSE
      08:01:33 53.24 93 AT 53.24 53.31 Sell
      		3,396 45 LSE
      08:01:32 53.24 93 AT 53.24 53.31 Sell
      		3,303 44 LSE
      08:01:29 53.24 93 AT 53.24 53.32 Sell
      		3,210 43 LSE
      08:00:54 53.25 93 AT 53.25 53.32 Sell
      		3,117 42 LSE
      08:00:53 53.26 93 AT 53.26 53.32 Sell
      		3,024 41 LSE
      08:00:52 53.26 93 AT 53.26 53.32 Sell
      		2,931 40 LSE
      08:00:51 53.26 93 AT 53.26 53.32 Sell
      		2,838 39 LSE
      08:00:50 53.26 93 AT 53.26 53.32 Sell
      		2,745 38 LSE
      08:00:11 53.27 60 AT 53.27 53.34 Sell
      		2,652 37 LSE
      08:00:09 53.28 93 AT 53.28 53.34 Sell
      		2,592 36 LSE
      07:42:44 53.4 20 AT 53.31 53.4 Buy
      		2,499 35 LSE
      07:42:44 53.4 20 AT 53.31 53.4 Buy
      		2,479 34 LSE
      07:42:44 53.4 40 AT 53.31 53.4 Buy
      		2,459 33 LSE
      07:19:23 53.29 93 AT 53.2 53.29 Buy
      		2,419 32 LSE
      07:19:18 53.29 93 AT 53.18 53.29 Buy
      		2,326 31 LSE
      07:19:13 53.29 93 AT 53.19 53.29 Buy
      		2,233 30 LSE
      07:19:08 53.29 93 AT 53.19 53.29 Buy
      		2,140 29 LSE
      07:18:59 53.29 93 AT 53.19 53.29 Buy
      		2,047 28 LSE
      07:18:02 53.27 93 AT 53.17 53.27 Buy
      		1,954 27 LSE
      07:17:56 53.27 93 AT 53.17 53.27 Buy
      		1,861 26 LSE
      07:17:47 53.27 93 AT 53.17 53.27 Buy
      		1,768 25 LSE
      07:17:30 53.27 93 AT 53.17 53.27 Buy
      		1,675 24 LSE
      07:17:17 53.29 93 AT 53.17 53.29 Buy
      		1,582 23 LSE
      07:17:06 53.28 93 AT 53.17 53.28 Buy
      		1,489 22 LSE
      07:17:01 53.28 93 AT 53.17 53.28 Buy
      		1,396 21 LSE
      07:16:56 53.28 93 AT 53.17 53.28 Buy
      		1,303 20 LSE
      07:16:48 53.28 93 AT 53.17 53.28 Buy
      		1,210 19 LSE
      07:16:11 53.27 93 AT 53.16 53.27 Buy
      		1,117 18 LSE
      07:16:06 53.27 93 AT 53.16 53.27 Buy
      		1,024 17 LSE
      07:16:01 53.27 93 AT 53.16 53.27 Buy
      		931 16 LSE
      07:15:56 53.27 93 AT 53.16 53.27 Buy
      		838 15 LSE
      07:15:51 53.27 93 AT 53.16 53.27 Buy
      		745 14 LSE
      07:14:58 53.27 93 AT 53.17 53.27 Buy
      		652 13 LSE
      07:03:13 53.19 20 AT 53.19 53.25 Sell
      		559 12 LSE
      07:03:08 53.19 93 AT 53.19 53.25 Sell
      		539 11 LSE
      06:09:55 53.39 20 AT 53.34 53.39 Buy
      		446 10 LSE
      06:09:55 53.39 20 AT 53.34 53.39 Buy
      		426 9 LSE
      04:00:32 53.2 20 AT 53.11 53.2 Buy
      		406 8 LSE
      04:00:30 53.2 60 AT 53.11 53.2 Buy
      		386 7 LSE
      03:54:43 53.08 93 AT 52.98 53.08 Buy
      		326 6 LSE
      03:54:39 53.1 93 AT 52.98 53.1 Buy
      		233 5 LSE
      03:38:57 53.1 45 O 52.98 53.1 Buy
      		140 4 LSE
      03:26:36 53.23 55 AT 53.23 53.24 Sell
      		95 3 LSE
      03:23:21 53.25 20 AT 53.25 53.27 Sell
      		40 2 LSE
      03:22:52 53.26 20 AT 53.26 53.28 Sell
      		20 1 LSE

      Your Recent History

      LSE
      SEMU
      Amdi Semicondu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads