Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Semc | SEMC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 843.875 | 05:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 843.875 |
SEMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 843.875 | -3.38 | -0.40% | 843.875 | 843.875 | 843.875 | 0 |
| May 16 2024 | 847.25 | 0.63 | 0.07% | 847.25 | 847.25 | 847.25 | 0 |
| May 15 2024 | 846.625 | -2.75 | -0.32% | 846.625 | 846.625 | 846.625 | 0 |
| May 14 2024 | 849.375 | -0.63 | -0.07% | 849.375 | 849.375 | 849.375 | 0 |
| May 13 2024 | 850.00 | -2.50 | -0.29% | 850.00 | 850.00 | 850.00 | 0 |
| May 10 2024 | 852.50 | -0.13 | -0.01% | 852.50 | 852.50 | 852.50 | 0 |
| May 09 2024 | 852.625 | -1.38 | -0.16% | 852.625 | 852.625 | 852.625 | 0 |
| May 08 2024 | 854.00 | 2.13 | 0.25% | 854.00 | 854.00 | 854.00 | 0 |
| May 07 2024 | 851.875 | 3.00 | 0.35% | 851.875 | 851.875 | 851.875 | 0 |
| May 03 2024 | 848.875 | 0.25 | 0.03% | 848.875 | 848.875 | 848.875 | 0 |
| May 02 2024 | 848.625 | 1.25 | 0.15% | 848.625 | 848.625 | 848.625 | 0 |
| May 01 2024 | 847.375 | 2.13 | 0.25% | 847.375 | 847.375 | 847.375 | 0 |
| Apr 30 2024 | 845.25 | 1.00 | 0.12% | 845.25 | 845.25 | 845.25 | 35,255 |
| Apr 29 2024 | 844.25 | -5.75 | -0.68% | 844.25 | 844.25 | 844.25 | 0 |
| Apr 26 2024 | 850.00 | 4.25 | 0.50% | 850.00 | 850.00 | 850.00 | 185 |
| Apr 25 2024 | 845.75 | -6.38 | -0.75% | 845.75 | 845.75 | 845.75 | 0 |
| Apr 24 2024 | 852.125 | -1.38 | -0.16% | 851.50 | 852.125 | 851.50 | 1,000 |
| Apr 23 2024 | 853.50 | -4.25 | -0.50% | 853.50 | 853.50 | 853.50 | 185 |
| Apr 22 2024 | 857.75 | 5.63 | 0.66% | 857.75 | 857.75 | 857.75 | 0 |
