Ishr Msci Em-a (SEMA)

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:46	3119.0	5	O	3117.0	3119.0	Buy	8,224	33	LSE
11:23:02	3119.0	321	AT	3117.0	3119.0	Buy	8,219	32	LSE
10:56:59	3118.636	80	O	3118.0	3120.0	Sell	7,898	31	LSE
10:24:17	3114.0	30	O	3114.0	3116.0	Sell	7,818	30	LSE
10:24:08	3114.0	38	AT	3114.0	3116.0	Sell	7,788	29	LSE
10:24:06	3114.0	15	O	3114.0	3116.0	Sell	7,750	28	LSE
10:23:32	3114.0	209	AT	3114.0	3116.0	Sell	7,735	27	LSE
10:23:30	3114.0	124	AT	3114.0	3116.0	Sell	7,526	26	LSE
10:23:28	3113.0	99	AT	3113.0	3116.0	Sell	7,402	25	LSE
10:23:25	3113.0	367	AT	3113.0	3115.0	Sell	7,303	24	LSE
10:23:25	3113.0	2090	AT	3113.0	3115.0	Sell	6,936	23	LSE
10:23:17	3113.366	2457	O	3113.0	3116.0	Sell	4,846	22	LSE
10:22:56	3113.0	31	O	3113.0	3116.0	Sell	2,389	21	LSE
10:22:48	3113.0	15	O	3113.0	3116.0	Sell	2,358	20	LSE
10:03:50	3116.0	5	O	3113.0	3116.0	Buy	2,343	19	LSE
10:00:38	3116.0	3	O	3113.0	3116.0	Buy	2,338	18	LSE
09:57:05	3113.142	64	O	3112.0	3115.0	Sell	2,335	17	LSE
09:44:24	3114.0	201	AT	3114.0	3115.0	Sell	2,271	16	LSE
09:38:12	3115.0	1215	AT	3113.0	3115.0	Buy	2,070	15	LSE
09:36:09	3112.0	73	AT	3111.0	3112.0	Buy	855	14	LSE
09:29:26	3115.0	285	AT	3110.0	3115.0	Buy	782	13	LSE
09:17:23	3115.0	1	O	3113.0	3115.0	Buy	497	12	LSE
08:05:04	3113.0	2	AT	3113.0	3116.0	Sell	496	11	LSE
07:16:19	3113.541	166	O	3113.0	3115.0	Sell	494	10	LSE
07:08:13	3115.0	7	O	3113.0	3115.0	Buy	328	9	LSE
06:19:01	3113.0	1	O	3111.0	3113.0	Buy	321	8	LSE
06:18:06	3113.0	63	AT	3111.0	3113.0	Buy	320	7	LSE
06:16:10	3112.634	63	O	3110.0	3113.0	Buy	257	6	LSE
05:28:57	3110.24	2	O	3110.0	3113.0	Sell	194	5	LSE
04:22:25	3108.0	63	AT	3108.0	3110.0	Sell	192	4	LSE
04:22:25	3108.0	127	AT	3107.0	3108.0	Buy	129	3	LSE
04:11:56	3109.0	1	O	3104.0	3109.0	Buy	2	2	LSE
03:09:00	3112.0	1	O	3109.0	3112.0	Buy	1	1	LSE

Ishr Msci Em-a (SEMA) Trades