Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:18 | 3118.0 | 2 | AT | 3115.0 | 3118.0 | Buy | 2,256 | 26 | LSE | |
11:18:03 | 3118.0 | 3 | AT | 3115.0 | 3118.0 | Buy | 2,254 | 25 | LSE | |
10:43:21 | 3112.0 | 3 | AT | 3112.0 | 3113.0 | Sell | 2,251 | 24 | LSE | |
10:16:15 | 3109.0 | 180 | AT | 3109.0 | 3112.0 | Sell | 2,248 | 23 | LSE | |
10:12:52 | 3113.0 | 3 | AT | 3113.0 | 3114.0 | Sell | 2,068 | 22 | LSE | |
10:03:38 | 3113.0 | 8 | O | 3111.0 | 3113.0 | Buy | 2,065 | 21 | LSE | |
10:01:35 | 3110.0 | 140 | O | 3110.0 | 3112.0 | Sell | 2,057 | 20 | LSE | |
09:56:50 | 3109.0 | 1 | O | 3109.0 | 3111.0 | Sell | 1,917 | 19 | LSE | |
09:55:43 | 3111.0 | 3 | O | 3109.0 | 3111.0 | Buy | 1,916 | 18 | LSE | |
07:12:05 | 3123.0 | 3 | AT | 3123.0 | 3124.0 | Sell | 1,913 | 17 | LSE | |
07:07:04 | 3123.896 | 320 | O | 3122.0 | 3125.0 | Buy | 1,910 | 16 | LSE | |
07:01:47 | 3122.961 | 80 | O | 3122.0 | 3124.0 | Sell | 1,590 | 15 | LSE | |
06:40:19 | 3125.0 | 10 | AT | 3122.0 | 3125.0 | Buy | 1,510 | 14 | LSE | |
06:35:55 | 3123.562 | 1000 | O | 3122.0 | 3124.0 | Buy | 1,500 | 13 | LSE | |
06:29:06 | 3121.16 | 63 | O | 3121.0 | 3123.0 | Sell | 500 | 12 | LSE | |
06:05:47 | 3121.0 | 6 | AT | 3118.0 | 3121.0 | Buy | 437 | 11 | LSE | |
06:01:04 | 3119.9 | 29 | O | 3119.0 | 3121.0 | Sell | 431 | 10 | LSE | |
06:00:39 | 3119.899 | 328 | O | 3118.0 | 3121.0 | Buy | 402 | 9 | LSE | |
05:22:00 | 3122.0 | 5 | O | 3119.0 | 3122.0 | Buy | 74 | 8 | LSE | |
04:27:55 | 3122.0 | 3 | AT | 3122.0 | 3123.0 | Sell | 69 | 7 | LSE | |
03:32:41 | 3118.0 | 2 | O | 3116.0 | 3119.0 | Buy | 66 | 6 | LSE | |
03:07:12 | 3121.0 | 1 | O | 3117.0 | 3121.0 | Buy | 64 | 5 | LSE | |
03:06:07 | 3121.0 | 29 | AT | 3118.0 | 3121.0 | Buy | 63 | 4 | LSE | |
03:00:51 | 3123.0 | 2 | O | 3118.0 | 3123.0 | Buy | 34 | 3 | LSE | |
03:00:39 | 3118.0 | 1 | O | 3118.0 | 3123.0 | Sell | 32 | 2 | LSE | |
03:00:13 | 3121.0 | 31 | O | 3118.0 | 3122.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.