Ishr Msci Em-a (SEMA)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:18	3118.0	2	AT	3115.0	3118.0	Buy	2,256	26	LSE
11:18:03	3118.0	3	AT	3115.0	3118.0	Buy	2,254	25	LSE
10:43:21	3112.0	3	AT	3112.0	3113.0	Sell	2,251	24	LSE
10:16:15	3109.0	180	AT	3109.0	3112.0	Sell	2,248	23	LSE
10:12:52	3113.0	3	AT	3113.0	3114.0	Sell	2,068	22	LSE
10:03:38	3113.0	8	O	3111.0	3113.0	Buy	2,065	21	LSE
10:01:35	3110.0	140	O	3110.0	3112.0	Sell	2,057	20	LSE
09:56:50	3109.0	1	O	3109.0	3111.0	Sell	1,917	19	LSE
09:55:43	3111.0	3	O	3109.0	3111.0	Buy	1,916	18	LSE
07:12:05	3123.0	3	AT	3123.0	3124.0	Sell	1,913	17	LSE
07:07:04	3123.896	320	O	3122.0	3125.0	Buy	1,910	16	LSE
07:01:47	3122.961	80	O	3122.0	3124.0	Sell	1,590	15	LSE
06:40:19	3125.0	10	AT	3122.0	3125.0	Buy	1,510	14	LSE
06:35:55	3123.562	1000	O	3122.0	3124.0	Buy	1,500	13	LSE
06:29:06	3121.16	63	O	3121.0	3123.0	Sell	500	12	LSE
06:05:47	3121.0	6	AT	3118.0	3121.0	Buy	437	11	LSE
06:01:04	3119.9	29	O	3119.0	3121.0	Sell	431	10	LSE
06:00:39	3119.899	328	O	3118.0	3121.0	Buy	402	9	LSE
05:22:00	3122.0	5	O	3119.0	3122.0	Buy	74	8	LSE
04:27:55	3122.0	3	AT	3122.0	3123.0	Sell	69	7	LSE
03:32:41	3118.0	2	O	3116.0	3119.0	Buy	66	6	LSE
03:07:12	3121.0	1	O	3117.0	3121.0	Buy	64	5	LSE
03:06:07	3121.0	29	AT	3118.0	3121.0	Buy	63	4	LSE
03:00:51	3123.0	2	O	3118.0	3123.0	Buy	34	3	LSE
03:00:39	3118.0	1	O	3118.0	3123.0	Sell	32	2	LSE
03:00:13	3121.0	31	O	3118.0	3122.0	Buy	31	1	LSE

Ishr Msci Em-a (SEMA) Trades