Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:46 | 3119.0 | 5 | O | 3117.0 | 3119.0 | Buy | 8,224 | 33 | LSE | |
11:23:02 | 3119.0 | 321 | AT | 3117.0 | 3119.0 | Buy | 8,219 | 32 | LSE | |
10:56:59 | 3118.636 | 80 | O | 3118.0 | 3120.0 | Sell | 7,898 | 31 | LSE | |
10:24:17 | 3114.0 | 30 | O | 3114.0 | 3116.0 | Sell | 7,818 | 30 | LSE | |
10:24:08 | 3114.0 | 38 | AT | 3114.0 | 3116.0 | Sell | 7,788 | 29 | LSE | |
10:24:06 | 3114.0 | 15 | O | 3114.0 | 3116.0 | Sell | 7,750 | 28 | LSE | |
10:23:32 | 3114.0 | 209 | AT | 3114.0 | 3116.0 | Sell | 7,735 | 27 | LSE | |
10:23:30 | 3114.0 | 124 | AT | 3114.0 | 3116.0 | Sell | 7,526 | 26 | LSE | |
10:23:28 | 3113.0 | 99 | AT | 3113.0 | 3116.0 | Sell | 7,402 | 25 | LSE | |
10:23:25 | 3113.0 | 367 | AT | 3113.0 | 3115.0 | Sell | 7,303 | 24 | LSE | |
10:23:25 | 3113.0 | 2090 | AT | 3113.0 | 3115.0 | Sell | 6,936 | 23 | LSE | |
10:23:17 | 3113.366 | 2457 | O | 3113.0 | 3116.0 | Sell | 4,846 | 22 | LSE | |
10:22:56 | 3113.0 | 31 | O | 3113.0 | 3116.0 | Sell | 2,389 | 21 | LSE | |
10:22:48 | 3113.0 | 15 | O | 3113.0 | 3116.0 | Sell | 2,358 | 20 | LSE | |
10:03:50 | 3116.0 | 5 | O | 3113.0 | 3116.0 | Buy | 2,343 | 19 | LSE | |
10:00:38 | 3116.0 | 3 | O | 3113.0 | 3116.0 | Buy | 2,338 | 18 | LSE | |
09:57:05 | 3113.142 | 64 | O | 3112.0 | 3115.0 | Sell | 2,335 | 17 | LSE | |
09:44:24 | 3114.0 | 201 | AT | 3114.0 | 3115.0 | Sell | 2,271 | 16 | LSE | |
09:38:12 | 3115.0 | 1215 | AT | 3113.0 | 3115.0 | Buy | 2,070 | 15 | LSE | |
09:36:09 | 3112.0 | 73 | AT | 3111.0 | 3112.0 | Buy | 855 | 14 | LSE | |
09:29:26 | 3115.0 | 285 | AT | 3110.0 | 3115.0 | Buy | 782 | 13 | LSE | |
09:17:23 | 3115.0 | 1 | O | 3113.0 | 3115.0 | Buy | 497 | 12 | LSE | |
08:05:04 | 3113.0 | 2 | AT | 3113.0 | 3116.0 | Sell | 496 | 11 | LSE | |
07:16:19 | 3113.541 | 166 | O | 3113.0 | 3115.0 | Sell | 494 | 10 | LSE | |
07:08:13 | 3115.0 | 7 | O | 3113.0 | 3115.0 | Buy | 328 | 9 | LSE | |
06:19:01 | 3113.0 | 1 | O | 3111.0 | 3113.0 | Buy | 321 | 8 | LSE | |
06:18:06 | 3113.0 | 63 | AT | 3111.0 | 3113.0 | Buy | 320 | 7 | LSE | |
06:16:10 | 3112.634 | 63 | O | 3110.0 | 3113.0 | Buy | 257 | 6 | LSE | |
05:28:57 | 3110.24 | 2 | O | 3110.0 | 3113.0 | Sell | 194 | 5 | LSE | |
04:22:25 | 3108.0 | 63 | AT | 3108.0 | 3110.0 | Sell | 192 | 4 | LSE | |
04:22:25 | 3108.0 | 127 | AT | 3107.0 | 3108.0 | Buy | 129 | 3 | LSE | |
04:11:56 | 3109.0 | 1 | O | 3104.0 | 3109.0 | Buy | 2 | 2 | LSE | |
03:09:00 | 3112.0 | 1 | O | 3109.0 | 3112.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.