News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 89.99 | 0.14 | 0.16 | 89.99 | 89.99 | 89.99 | 0 |
| 1739986200 | 89.845 | -0.54 | -0.59 | 89.845 | 89.845 | 89.845 | 0 |
| 1739899800 | 90.38 | -0.13 | -0.14 | 90.38 | 90.38 | 90.38 | 0 |
| 1739813400 | 90.505 | -0.47 | -0.51 | 90.505 | 90.505 | 90.505 | 1 |
| 1739554200 | 90.97 | -0.04 | -0.04 | 90.97 | 90.97 | 90.97 | 0 |
| 1739467800 | 91.005 | 0.2 | 0.22 | 91.005 | 91.005 | 91.005 | 0 |
| 1739381400 | 90.805 | -0.08 | -0.09 | 90.805 | 90.805 | 90.805 | 0 |
| 1739295000 | 90.885 | -0.35 | -0.38 | 90.885 | 90.885 | 90.885 | 0 |
| 1739208600 | 91.235 | -0.05 | -0.05 | 91.235 | 91.235 | 91.235 | 0 |
| 1738949400 | 91.28 | -0.05 | -0.05 | 91.24 | 92.365 | 90.305 | 122 |
| 1738863000 | 91.33 | 0.17 | 0.19 | 91.33 | 91.33 | 91.33 | 0 |
| 1738776600 | 91.155 | 0.27 | 0.30 | 91.155 | 91.155 | 91.155 | 124 |
| 1738690200 | 90.885 | 0.23 | 0.25 | 90.885 | 90.885 | 90.885 | 0 |
| 1738603800 | 90.655 | -0.33 | -0.36 | 90.86 | 90.955 | 89.76 | 97 |
| 1738344600 | 90.985 | 0.31 | 0.34 | 90.985 | 90.985 | 90.985 | 0 |
| 1738258200 | 90.675 | 0.13 | 0.15 | 90.675 | 90.675 | 90.675 | 0 |
| 1738171800 | 90.54 | -0.08 | -0.09 | 90.63 | 90.68 | 90.5 | 50 |
| 1738085400 | 90.62 | -0.48 | -0.52 | 90.62 | 90.62 | 90.62 | 0 |
| 1737999000 | 91.095 | 0.22 | 0.24 | 91.095 | 91.095 | 91.095 | 0 |
| 1737739800 | 90.88 | -0.31 | -0.33 | 90.88 | 90.88 | 90.88 | 0 |
| 1737653400 | 91.185 | -0.33 | -0.36 | 91.185 | 91.185 | 91.185 | 0 |
| 1737567000 | 91.515 | -0.01 | -0.01 | 91.515 | 91.515 | 91.515 | 0 |
| 1737480600 | 91.52 | 0 | 0.01 | 91.52 | 91.52 | 91.52 | 0 |
| 1737394200 | 91.515 | 0.28 | 0.30 | 91.515 | 91.515 | 91.515 | 0 |
| 1737135000 | 91.24 | 0.38 | 0.42 | 91.24 | 91.24 | 91.24 | 0 |
| 1737048600 | 90.86 | -0.85 | -0.92 | 91 | 91 | 89.615 | 950 |
| 1736962200 | 91.705 | 0.27 | 0.30 | 91.705 | 91.705 | 91.705 | 0 |
| 1736875800 | 91.43 | 0.36 | 0.39 | 91.43 | 91.43 | 91.43 | 0 |
| 1736789400 | 91.075 | -0.07 | -0.08 | 91.25 | 91.38 | 91.045 | 190 |
| 1736530200 | 91.145 | -0.07 | -0.07 | 91.145 | 91.145 | 91.145 | 21 |
| 1736443800 | 91.21 | 0.22 | 0.25 | 91.34 | 91.375 | 91.16 | 240 |
| 1736357400 | 90.985 | 0.28 | 0.31 | 90.985 | 90.985 | 90.985 | 0 |
| 1736271000 | 90.7 | -0.23 | -0.25 | 90.7 | 90.7 | 90.7 | 0 |
| 1736184600 | 90.93 | 0.06 | 0.07 | 91.08 | 91.14 | 90.825 | 4784 |
| 1735925400 | 90.87 | -0.33 | -0.36 | 90.87 | 90.87 | 90.87 | 0 |
| 1735839000 | 91.195 | -0.08 | -0.09 | 91.195 | 91.195 | 91.195 | 0 |
| 1735666200 | 91.275 | 0 | 0.00 | 91.275 | 91.275 | 91.275 | 0 |
| 1735579800 | 91.275 | 0.11 | 0.12 | 91.275 | 91.275 | 91.275 | 0 |
| 1735320600 | 91.17 | -0.38 | -0.41 | 91.31 | 91.4 | 91.07 | 33 |
| 1735061400 | 91.545 | 0 | 0.00 | 91.545 | 91.545 | 91.545 | 0 |
| 1734975000 | 91.545 | 0.06 | 0.07 | 91.45 | 91.615 | 91.3 | 36 |
| 1734715800 | 91.48 | 0.32 | 0.35 | 91.48 | 91.48 | 91.48 | 0 |
| 1734629400 | 91.16 | -0.2 | -0.21 | 91.16 | 91.16 | 91.16 | 98 |
| 1734543000 | 91.355 | -0.19 | -0.21 | 91.355 | 91.355 | 91.355 | 32 |
| 1734456600 | 91.545 | -0.09 | -0.09 | 91.545 | 91.545 | 91.545 | 0 |
| 1734370200 | 91.63 | -0.45 | -0.49 | 91.63 | 91.63 | 91.63 | 0 |
| 1734111000 | 92.08 | 0.27 | 0.30 | 92.08 | 92.08 | 92.08 | 0 |
| 1734024600 | 91.805 | 0 | 0.00 | 91.805 | 91.805 | 91.805 | 0 |
| 1733938200 | 91.805 | -0.24 | -0.26 | 91.805 | 91.805 | 91.805 | 0 |
| 1733851800 | 92.045 | -0.32 | -0.34 | 92.045 | 92.045 | 92.045 | 0 |
| 1733765400 | 92.36 | -0.19 | -0.20 | 92.36 | 92.36 | 92.36 | 0 |
| 1733506200 | 92.545 | 0.06 | 0.06 | 92.545 | 92.545 | 92.545 | 0 |
| 1733419800 | 92.485 | -0.01 | -0.01 | 92.55 | 92.875 | 92.265 | 108 |
| 1733333400 | 92.495 | -0.14 | -0.15 | 92.495 | 92.495 | 92.495 | 0 |
| 1733247000 | 92.63 | 0.02 | 0.02 | 92.75 | 93.675 | 92.57 | 107 |
| 1733160600 | 92.615 | 0.1 | 0.11 | 92.615 | 92.615 | 92.615 | 0 |
| 1732901400 | 92.51 | 0.16 | 0.17 | 92.51 | 92.51 | 92.51 | 0 |
| 1732815000 | 92.35 | 0.1 | 0.11 | 92.35 | 92.35 | 92.35 | 0 |
| 1732728600 | 92.245 | 0.05 | 0.05 | 92.245 | 92.245 | 92.245 | 0 |
| 1732642200 | 92.2 | -0.04 | -0.04 | 92.11 | 92.2 | 92.11 | 94 |
| 1732555800 | 92.24 | 0.7 | 0.76 | 92.24 | 92.24 | 92.24 | 0 |
| 1732296600 | 91.54 | 0.16 | 0.17 | 91.47 | 91.585 | 91.39 | 6 |
| 1732210200 | 91.385 | 0.09 | 0.10 | 91.385 | 91.385 | 91.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
