News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 158.0 | 155000 | O | 157.0 | 163.0 | 306,386 | 11 | LSE | ||
| 12:15:00 | 158.0 | 125000 | O | 157.0 | 163.0 | 151,386 | 10 | LSE | ||
| 09:29:02 | 161.88 | 284 | O | 157.0 | 164.0 | Buy | 26,386 | 9 | LSE | |
| 09:03:30 | 158.05 | 610 | O | 157.0 | 164.0 | Sell | 26,102 | 8 | LSE | |
| 08:57:31 | 164.0 | 370 | O | 157.0 | 165.0 | Buy | 25,492 | 7 | LSE | |
| 08:57:31 | 164.0 | 2 | O | 157.0 | 165.0 | Buy | 25,122 | 6 | LSE | |
| 06:39:20 | 164.0 | 8000 | O | 157.0 | 165.0 | Buy | 25,120 | 5 | LSE | |
| 06:22:45 | 157.0 | 8247 | O | 157.0 | 165.0 | Sell | 17,120 | 4 | LSE | |
| 06:14:17 | 161.88 | 4602 | O | 157.0 | 165.0 | Buy | 8,873 | 3 | LSE | |
| 04:56:51 | 158.0 | 2271 | O | 158.0 | 165.0 | Sell | 4,271 | 2 | LSE | |
| 04:54:00 | 164.0 | 2000 | O | 158.0 | 165.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
