News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 165.0 | 617 | UT | 158.0 | 165.0 | Buy | 33,428 | 19 | LSE | |
| 11:18:48 | 160.8 | 3075 | O | 158.0 | 165.0 | Sell | 32,811 | 18 | LSE | |
| 10:09:55 | 165.0 | 231 | O | 158.0 | 165.0 | Buy | 29,736 | 17 | LSE | |
| 10:09:54 | 165.0 | 1 | O | 158.0 | 165.0 | Buy | 29,505 | 16 | LSE | |
| 10:09:54 | 165.0 | 182 | O | 158.0 | 165.0 | Buy | 29,504 | 15 | LSE | |
| 10:09:54 | 165.0 | 6 | O | 158.0 | 165.0 | Buy | 29,322 | 14 | LSE | |
| 10:09:54 | 165.0 | 4 | O | 158.0 | 165.0 | Buy | 29,316 | 13 | LSE | |
| 10:09:41 | 159.05 | 2922 | O | 158.0 | 165.0 | Sell | 29,312 | 12 | LSE | |
| 09:29:20 | 159.2 | 624 | O | 158.0 | 166.0 | Sell | 26,390 | 11 | LSE | |
| 09:20:16 | 159.2 | 2060 | O | 158.0 | 166.0 | Sell | 25,766 | 10 | LSE | |
| 09:12:50 | 161.4 | 615 | O | 158.0 | 166.0 | Sell | 23,706 | 9 | LSE | |
| 07:53:42 | 161.4 | 3000 | O | 158.0 | 166.0 | Sell | 23,091 | 8 | LSE | |
| 07:44:36 | 161.6 | 6188 | O | 158.0 | 166.0 | Sell | 20,091 | 7 | LSE | |
| 06:58:26 | 161.44 | 3400 | O | 158.0 | 166.0 | Sell | 13,903 | 6 | LSE | |
| 06:46:09 | 161.6 | 554 | O | 158.0 | 166.0 | Sell | 10,503 | 5 | LSE | |
| 05:30:04 | 159.2 | 361 | O | 158.0 | 166.0 | Sell | 9,949 | 4 | LSE | |
| 05:13:33 | 161.76 | 1855 | O | 158.0 | 166.0 | Sell | 9,588 | 3 | LSE | |
| 04:33:42 | 158.0 | 4500 | O | 158.0 | 166.0 | Sell | 7,733 | 2 | LSE | |
| 03:27:44 | 159.2 | 3233 | O | 158.0 | 166.0 | Sell | 3,233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
