News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:28 | 166.0 | 1037 | UT | 158.0 | 166.0 | Buy | 17,740 | 11 | LSE | |
| 08:11:19 | 161.92 | 500 | O | 158.0 | 166.0 | Sell | 16,703 | 10 | LSE | |
| 07:44:05 | 162.0 | 4000 | O | 158.0 | 166.0 | 16,203 | 9 | LSE | ||
| 06:53:38 | 162.16 | 5055 | O | 158.0 | 166.0 | Buy | 12,203 | 8 | LSE | |
| 05:53:41 | 162.16 | 1319 | O | 158.0 | 166.0 | Buy | 7,148 | 7 | LSE | |
| 05:53:40 | 162.16 | 2890 | O | 158.0 | 166.0 | Buy | 5,829 | 6 | LSE | |
| 05:53:40 | 162.16 | 306 | O | 158.0 | 166.0 | Buy | 2,939 | 5 | LSE | |
| 05:53:39 | 162.16 | 85 | O | 158.0 | 166.0 | Buy | 2,633 | 4 | LSE | |
| 05:53:39 | 162.16 | 94 | O | 158.0 | 166.0 | Buy | 2,548 | 3 | LSE | |
| 04:08:16 | 163.8 | 1815 | O | 161.0 | 166.0 | Buy | 2,454 | 2 | LSE | |
| 04:00:24 | 166.0 | 639 | UT | 161.0 | 166.0 | Buy | 639 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
