ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chelverton Uk Dividend Trust Plc

Chelverton Uk Dividend Trust Plc (SDV)

160.00
-5.00
(-3.03%)
Closed December 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:13 165.5 6012 O 165.0 166.0
33,550 16 LSE
10:48:17 165.59 958 O 165.0 166.0 Buy
27,538 15 LSE
10:35:03 165.59 3019 O 165.0 166.0 Buy
26,580 14 LSE
10:12:16 165.155 1152 O 165.0 166.0 Sell
23,561 13 LSE
09:18:57 164.0 2500 O 162.0 166.0
22,409 12 LSE
09:14:23 164.0 2423 O 162.0 166.0
19,909 11 LSE
09:03:20 160.93 9518 O 162.0 166.0 Sell
17,486 10 LSE
09:02:48 166.0 1 O 162.0 166.0 Buy
7,968 9 LSE
09:02:48 162.0 1 O 162.0 166.0 Sell
7,967 8 LSE
06:49:20 163.58 2427 O 160.0 166.0 Buy
7,966 7 LSE
05:51:55 163.58 60 O 160.0 166.0 Buy
5,539 6 LSE
05:51:54 163.58 60 O 160.0 166.0 Buy
5,479 5 LSE
05:51:54 163.58 206 O 160.0 166.0 Buy
5,419 4 LSE
05:51:51 163.58 480 O 160.0 166.0 Buy
5,213 3 LSE
05:31:49 163.594 2733 O 160.0 166.0 Buy
4,733 2 LSE
03:52:27 163.6 2000 O 160.0 166.0 Buy
2,000 1 LSE

Your Recent History

Delayed Upgrade Clock