News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:13 | 165.5 | 6012 | O | 165.0 | 166.0 | 33,550 | 16 | LSE | ||
| 10:48:17 | 165.59 | 958 | O | 165.0 | 166.0 | Buy | 27,538 | 15 | LSE | |
| 10:35:03 | 165.59 | 3019 | O | 165.0 | 166.0 | Buy | 26,580 | 14 | LSE | |
| 10:12:16 | 165.155 | 1152 | O | 165.0 | 166.0 | Sell | 23,561 | 13 | LSE | |
| 09:18:57 | 164.0 | 2500 | O | 162.0 | 166.0 | 22,409 | 12 | LSE | ||
| 09:14:23 | 164.0 | 2423 | O | 162.0 | 166.0 | 19,909 | 11 | LSE | ||
| 09:03:20 | 160.93 | 9518 | O | 162.0 | 166.0 | Sell | 17,486 | 10 | LSE | |
| 09:02:48 | 166.0 | 1 | O | 162.0 | 166.0 | Buy | 7,968 | 9 | LSE | |
| 09:02:48 | 162.0 | 1 | O | 162.0 | 166.0 | Sell | 7,967 | 8 | LSE | |
| 06:49:20 | 163.58 | 2427 | O | 160.0 | 166.0 | Buy | 7,966 | 7 | LSE | |
| 05:51:55 | 163.58 | 60 | O | 160.0 | 166.0 | Buy | 5,539 | 6 | LSE | |
| 05:51:54 | 163.58 | 60 | O | 160.0 | 166.0 | Buy | 5,479 | 5 | LSE | |
| 05:51:54 | 163.58 | 206 | O | 160.0 | 166.0 | Buy | 5,419 | 4 | LSE | |
| 05:51:51 | 163.58 | 480 | O | 160.0 | 166.0 | Buy | 5,213 | 3 | LSE | |
| 05:31:49 | 163.594 | 2733 | O | 160.0 | 166.0 | Buy | 4,733 | 2 | LSE | |
| 03:52:27 | 163.6 | 2000 | O | 160.0 | 166.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
