News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:58 | 162.28 | 6170 | O | 164.0 | 166.0 | Sell | 12,578 | 12 | LSE | |
| 10:35:27 | 163.6 | 52 | O | 160.0 | 166.0 | Buy | 6,408 | 11 | LSE | |
| 09:59:56 | 163.6 | 957 | O | 160.0 | 166.0 | Buy | 6,356 | 10 | LSE | |
| 09:37:28 | 162.28 | 1190 | O | 160.0 | 166.0 | Sell | 5,399 | 9 | LSE | |
| 08:30:00 | 163.66 | 1160 | O | 160.0 | 166.0 | Buy | 4,209 | 8 | LSE | |
| 07:29:43 | 163.66 | 249 | O | 160.0 | 166.0 | Buy | 3,049 | 7 | LSE | |
| 06:07:29 | 165.0 | 88 | O | 159.0 | 165.0 | Buy | 2,800 | 6 | LSE | |
| 06:07:29 | 165.0 | 9 | O | 159.0 | 165.0 | Buy | 2,712 | 5 | LSE | |
| 06:07:29 | 165.0 | 1 | O | 159.0 | 165.0 | Buy | 2,703 | 4 | LSE | |
| 06:07:24 | 162.1 | 2200 | O | 160.0 | 166.0 | Sell | 2,702 | 3 | LSE | |
| 05:35:33 | 163.78 | 136 | O | 160.0 | 166.0 | Buy | 502 | 2 | LSE | |
| 04:09:05 | 163.8 | 366 | O | 160.0 | 166.0 | Buy | 366 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
