Ish Eu Esg G-d (SDUE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:38 | 6.337 | 1 | AT | 6.333 | 6.337 | Buy | 55 | 13 | LSE | |
| 10:04:13 | 632.9 | 5 | O | 6.326 | 6.329 | Buy | 54 | 12 | LSE | |
| 07:12:39 | 632.1 | 1 | O | 6.317 | 6.321 | Buy | 49 | 11 | LSE | |
| 07:12:39 | 6.321 | 1 | AT | 6.317 | 6.321 | Buy | 48 | 10 | LSE | |
| 07:12:38 | 632.1 | 1 | O | 6.317 | 6.321 | Buy | 47 | 9 | LSE | |
| 07:12:38 | 6.321 | 1 | AT | 6.317 | 6.321 | Buy | 46 | 8 | LSE | |
| 07:12:34 | 632.1 | 1 | O | 6.317 | 6.321 | Buy | 45 | 7 | LSE | |
| 07:12:33 | 6.321 | 1 | AT | 6.317 | 6.321 | Buy | 44 | 6 | LSE | |
| 07:12:24 | 6.321 | 1 | AT | 6.317 | 6.321 | Buy | 43 | 5 | LSE | |
| 07:12:24 | 632.1 | 1 | O | 6.317 | 6.321 | Buy | 42 | 4 | LSE | |
| 07:12:14 | 6.321 | 1 | AT | 6.317 | 6.321 | Buy | 41 | 3 | LSE | |
| 07:12:12 | 6.321 | 39 | AT | 6.317 | 6.321 | Buy | 40 | 2 | LSE | |
| 04:43:23 | 6.312 | 1 | AT | 6.308 | 6.312 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
