Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Asiapacific Fund Plc | SDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.60% | 508.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 501.00 | 501.00 | 508.00 | 508.00 | 500.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.00 | 508.00 | 491.00 | 499.75 | 251,916 | 14.00 | 2.83% |
| 1 Month | 501.00 | 510.00 | 491.00 | 500.33 | 246,056 | 7.00 | 1.40% |
| 3 Months | 465.50 | 510.00 | 465.50 | 489.92 | 279,396 | 42.50 | 9.13% |
| 6 Months | 463.50 | 510.00 | 456.00 | 484.92 | 222,393 | 44.50 | 9.60% |
| 1 Year | 490.00 | 513.00 | 456.00 | 487.47 | 193,407 | 18.00 | 3.67% |
| 3 Years | 628.00 | 640.00 | 446.00 | 526.09 | 217,781 | -120.00 | -19.11% |
| 5 Years | 460.00 | 686.00 | 345.00 | 515.40 | 227,399 | 48.00 | 10.43% |
SDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 508.00 | 8.00 | 1.60% | 501.00 | 508.00 | 501.00 | 345,186 |
| Apr 25 2024 | 500.00 | -7.00 | -1.38% | 506.00 | 506.00 | 499.50 | 572,589 |
| Apr 24 2024 | 507.00 | 7.50 | 1.50% | 506.00 | 508.00 | 506.00 | 168,641 |
| Apr 23 2024 | 499.50 | 1.50 | 0.30% | 498.00 | 499.50 | 497.00 | 272,058 |
| Apr 22 2024 | 498.00 | 6.50 | 1.32% | 493.00 | 498.00 | 493.00 | 112,394 |
| Apr 19 2024 | 491.50 | -4.00 | -0.81% | 494.00 | 494.00 | 491.00 | 133,898 |
| Apr 18 2024 | 495.50 | 1.50 | 0.30% | 499.00 | 500.00 | 495.50 | 127,782 |
| Apr 17 2024 | 494.00 | -1.00 | -0.20% | 492.00 | 496.50 | 492.00 | 183,207 |
| Apr 16 2024 | 495.00 | -7.00 | -1.39% | 495.00 | 498.00 | 492.00 | 219,144 |
| Apr 15 2024 | 502.00 | -1.00 | -0.20% | 505.00 | 505.00 | 502.00 | 154,634 |
| Apr 12 2024 | 503.00 | -3.00 | -0.59% | 510.00 | 510.00 | 503.00 | 212,368 |
| Apr 11 2024 | 506.00 | 1.00 | 0.20% | 504.00 | 507.00 | 504.00 | 171,932 |
| Apr 10 2024 | 505.00 | 3.00 | 0.60% | 508.00 | 508.00 | 503.00 | 115,491 |
| Apr 09 2024 | 502.00 | 1.00 | 0.20% | 503.00 | 503.00 | 501.00 | 316,806 |
| Apr 08 2024 | 501.00 | 0.00 | 0.00% | 505.00 | 505.00 | 501.00 | 212,217 |
| Apr 05 2024 | 501.00 | 0.00 | 0.00% | 499.00 | 502.00 | 497.00 | 345,454 |
| Apr 04 2024 | 501.00 | 1.00 | 0.20% | 499.00 | 505.00 | 499.00 | 263,796 |
| Apr 03 2024 | 500.00 | -3.00 | -0.60% | 500.00 | 504.00 | 500.00 | 663,412 |
| Apr 02 2024 | 503.00 | 7.00 | 1.41% | 501.00 | 503.00 | 497.00 | 183,186 |
| Mar 28 2024 | 496.00 | 4.00 | 0.81% | 489.50 | 496.00 | 489.50 | 299,655 |
