Gx Superdivdnd (SDIP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:05 | 6.736 | 6238 | AT | 6.726 | 6.737 | Buy | 14,243 | 51 | LSE | |
| 06:14:48 | 673.462 | 281 | O | 6.726 | 6.74 | Buy | 8,005 | 50 | LSE | |
| 06:14:07 | 674.0 | 8 | O | 6.724 | 6.74 | Buy | 7,724 | 49 | LSE | |
| 06:14:02 | 673.92 | 15 | O | 6.726 | 6.74 | Buy | 7,716 | 48 | LSE | |
| 06:13:36 | 674.1 | 8 | O | 6.727 | 6.741 | Buy | 7,701 | 47 | LSE | |
| 06:07:46 | 673.7 | 14 | O | 6.724 | 6.737 | Buy | 7,693 | 46 | LSE | |
| 05:59:16 | 673.7 | 37 | O | 6.723 | 6.737 | Buy | 7,679 | 45 | LSE | |
| 05:52:06 | 674.4 | 37 | O | 6.732 | 6.743 | Buy | 7,642 | 44 | LSE | |
| 05:47:32 | 674.179 | 1399 | O | 6.732 | 6.745 | Buy | 7,605 | 43 | LSE | |
| 05:44:20 | 674.731 | 148 | O | 6.731 | 6.748 | Buy | 6,206 | 42 | LSE | |
| 05:41:16 | 674.4 | 12 | O | 6.729 | 6.742 | Buy | 6,058 | 41 | LSE | |
| 05:40:49 | 673.99 | 79 | O | 6.73 | 6.741 | Buy | 6,046 | 40 | LSE | |
| 05:33:36 | 673.978 | 1000 | O | 6.731 | 6.744 | Buy | 5,967 | 39 | LSE | |
| 05:32:07 | 674.4 | 2 | O | 6.731 | 6.744 | Buy | 4,967 | 38 | LSE | |
| 05:31:13 | 674.2 | 2 | O | 6.73 | 6.741 | Buy | 4,965 | 37 | LSE | |
| 05:31:08 | 674.2 | 1 | O | 6.73 | 6.742 | Buy | 4,963 | 36 | LSE | |
| 05:30:28 | 674.3 | 1 | O | 6.73 | 6.743 | Buy | 4,962 | 35 | LSE | |
| 05:30:12 | 674.3 | 1 | O | 6.73 | 6.743 | Buy | 4,961 | 34 | LSE | |
| 05:27:58 | 674.2 | 4 | O | 6.729 | 6.742 | Buy | 4,960 | 33 | LSE | |
| 05:06:24 | 674.2 | 2 | O | 6.728 | 6.741 | Buy | 4,956 | 32 | LSE | |
| 05:00:03 | 672.34 | 292 | O | 6.717 | 6.743 | Buy | 4,954 | 31 | LSE | |
| 04:55:01 | 674.6 | 8 | O | 6.733 | 6.746 | Buy | 4,662 | 30 | LSE | |
| 04:51:58 | 675.2 | 3 | O | 6.74 | 6.752 | Buy | 4,654 | 29 | LSE | |
| 04:48:50 | 674.718 | 840 | O | 6.739 | 6.752 | Buy | 4,651 | 28 | LSE | |
| 04:47:23 | 675.5 | 2 | O | 6.737 | 6.753 | Buy | 3,811 | 27 | LSE | |
| 04:47:22 | 674.8 | 2 | O | 6.737 | 6.748 | Buy | 3,809 | 26 | LSE | |
| 04:45:30 | 675.1 | 1 | O | 6.74 | 6.75 | Buy | 3,807 | 25 | LSE | |
| 04:43:10 | 675.6 | 8 | O | 6.743 | 6.756 | Buy | 3,806 | 24 | LSE | |
| 04:38:12 | 675.39 | 14 | O | 6.741 | 6.754 | Buy | 3,798 | 23 | LSE | |
| 04:38:10 | 674.937 | 148 | O | 6.741 | 6.754 | Buy | 3,784 | 22 | LSE | |
| 04:37:05 | 675.5 | 1 | O | 6.742 | 6.755 | Buy | 3,636 | 21 | LSE | |
| 04:35:47 | 675.2 | 296 | O | 6.743 | 6.755 | Buy | 3,635 | 20 | LSE | |
| 04:30:09 | 676.73 | 51 | O | 6.749 | 6.763 | Buy | 3,339 | 19 | LSE | |
| 04:21:24 | 676.178 | 1094 | O | 6.751 | 6.764 | Buy | 3,288 | 18 | LSE | |
| 04:20:47 | 676.4 | 20 | O | 6.751 | 6.764 | Buy | 2,194 | 17 | LSE | |
| 04:18:41 | 676.4 | 1 | O | 6.753 | 6.764 | Buy | 2,174 | 16 | LSE | |
| 04:12:57 | 675.6 | 16 | O | 6.756 | 6.772 | Buy | 2,173 | 15 | LSE | |
| 04:12:44 | 677.5 | 1 | O | 6.756 | 6.772 | Buy | 2,157 | 14 | LSE | |
| 04:11:13 | 677.6 | 4 | O | 6.758 | 6.772 | Buy | 2,156 | 13 | LSE | |
| 04:11:01 | 677.2 | 1 | O | 6.758 | 6.772 | Buy | 2,152 | 12 | LSE | |
| 04:09:58 | 677.07 | 256 | O | 6.757 | 6.771 | Buy | 2,151 | 11 | LSE | |
| 04:06:58 | 678.4 | 117 | O | 6.757 | 6.772 | Buy | 1,895 | 10 | LSE | |
| 04:06:58 | 678.9 | 21 | O | 6.757 | 6.772 | Buy | 1,778 | 9 | LSE | |
| 04:06:57 | 674.8 | 19 | O | 6.757 | 6.772 | Buy | 1,757 | 8 | LSE | |
| 04:06:57 | 677.8 | 5 | O | 6.758 | 6.772 | Buy | 1,738 | 7 | LSE | |
| 04:06:56 | 674.8 | 10 | O | 6.758 | 6.772 | Buy | 1,733 | 6 | LSE | |
| 04:06:56 | 677.8 | 8 | O | 6.758 | 6.772 | Buy | 1,723 | 5 | LSE | |
| 04:06:56 | 674.8 | 1 | O | 6.758 | 6.772 | Buy | 1,715 | 4 | LSE | |
| 04:06:56 | 677.8 | 1 | O | 6.758 | 6.772 | Buy | 1,714 | 3 | LSE | |
| 04:03:43 | 677.44 | 585 | O | 6.75 | 6.777 | Buy | 1,713 | 2 | LSE | |
| 04:01:18 | 6.785 | 1128 | AT | 6.747 | 6.785 | Buy | 1,128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
