ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,527.79
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Superdivdnd (SDIP)

      7. Gx Superdivdnd (SDIP) Trades

      Gx Superdivdnd

      Gx Superdivdnd (SDIP)

      LSE
      6.7135
      -0.0115
      (-0.17%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDIP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:41 670.8 7 O 6.706 6.725 Buy
      		51,142 134 LSE
      12:28:55 6.712 1208 AT 6.697 6.712 Buy
      		51,135 133 LSE
      12:25:50 6.715 1707 AT 6.707 6.717 Buy
      		49,927 132 LSE
      12:21:49 672.06 29 O 6.711 6.721 Buy
      		48,220 131 LSE
      12:20:40 672.1 1 O 6.71 6.721 Buy
      		48,191 130 LSE
      12:17:19 672.13 400 O 6.709 6.721 Buy
      		48,190 129 LSE
      12:10:48 672.1 229 O 6.709 6.721 Buy
      		47,790 128 LSE
      12:10:35 6.711 345 AT 6.711 6.721 Sell
      		47,561 127 LSE
      12:10:35 6.717 345 AT 6.705 6.717 Buy
      		47,216 126 LSE
      12:10:35 6.711 2503 AT 6.711 6.722 Sell
      		46,871 125 LSE
      12:03:02 672.4 1 O 6.715 6.724 Buy
      		44,368 124 LSE
      11:48:38 672.4 2 O 6.711 6.724 Buy
      		44,367 123 LSE
      11:40:28 673.8 4 O 6.724 6.738 Buy
      		44,365 122 LSE
      11:34:06 674.0 190 O 6.728 6.74 Buy
      		44,361 121 LSE
      11:29:04 672.89 279 O 6.727 6.737 Buy
      		44,171 120 LSE
      11:28:57 673.7 18 O 6.728 6.737 Buy
      		43,892 119 LSE
      11:26:41 6.737 147 AT 6.722 6.738 Buy
      		43,874 118 LSE
      11:26:39 672.6 279 O 6.724 6.738 Buy
      		43,727 117 LSE
      11:23:20 673.7 103 O 6.725 6.737 Buy
      		43,448 116 LSE
      11:23:08 673.7 14 O 6.725 6.737 Buy
      		43,345 115 LSE
      11:16:42 673.13 146 O 6.726 6.738 Buy
      		43,331 114 LSE
      11:16:23 673.68 508 O 6.726 6.738 Buy
      		43,185 113 LSE
      11:09:35 672.4 4 O 6.722 6.732 Buy
      		42,677 112 LSE
      11:08:17 673.1 2 O 6.721 6.731 Buy
      		42,673 111 LSE
      11:04:49 672.89 19 O 6.716 6.73 Buy
      		42,671 110 LSE
      10:59:51 670.32 2 O 6.695 6.723 Buy
      		42,652 109 LSE
      10:58:30 671.0 1 O 6.71 6.722 Buy
      		42,650 108 LSE
      10:56:46 671.1 2 O 6.711 6.722 Buy
      		42,649 107 LSE
      10:54:03 671.4 4 O 6.715 6.725 Buy
      		42,647 106 LSE
      10:46:31 6.719 173 AT 6.715 6.719 Buy
      		42,643 105 LSE
      10:46:26 6.719 3444 AT 6.715 6.719 Buy
      		42,470 104 LSE
      10:46:26 671.9 1 O 6.715 6.719 Buy
      		39,026 103 LSE
      10:42:31 670.9 149 O 6.71 6.718 Buy
      		39,025 102 LSE
      10:40:19 671.8 500 O 6.709 6.718 Buy
      		38,876 101 LSE
      10:33:45 670.9 3 O 6.709 6.716 Buy
      		38,376 100 LSE
      10:29:48 671.72 750 O 6.71 6.718 Buy
      		38,373 99 LSE
      10:21:45 671.8 75 O 6.708 6.718 Buy
      		37,623 98 LSE
      10:17:18 670.7 330 O 6.707 6.718 Buy
      		37,548 97 LSE
      10:14:32 672.1 3 O 6.707 6.721 Buy
      		37,218 96 LSE
      10:14:32 672.1 1 O 6.707 6.721 Buy
      		37,215 95 LSE
      10:12:26 671.7 1 O 6.709 6.717 Buy
      		37,214 94 LSE
      10:11:55 671.7 1 O 6.711 6.717 Buy
      		37,213 93 LSE
      10:03:14 672.2 20 O 6.71 6.722 Buy
      		37,212 92 LSE
      09:59:23 6.719 2000 AT 6.707 6.719 Buy
      		37,192 91 LSE
      09:34:18 680.1 1 O 6.708 6.736 Buy
      		35,192 90 LSE
      09:32:18 6.71 735 AT 6.71 6.741 Sell
      		35,191 89 LSE
      09:31:11 674.5 1 O 6.697 6.745 Buy
      		34,456 88 LSE
      09:30:24 675.1 1 O 6.694 6.742 Buy
      		34,455 87 LSE
      09:30:00 6.692 100 AT 6.692 6.732 Sell
      		34,454 86 LSE
      09:21:25 671.089 1488 O 6.703 6.714 Buy
      		34,354 85 LSE
      09:16:05 671.46 29 O 6.704 6.716 Buy
      		32,866 84 LSE
      09:13:15 671.6 12 O 6.704 6.716 Buy
      		32,837 83 LSE
      09:05:13 671.492 130 O 6.708 6.716 Buy
      		32,825 82 LSE
      09:00:40 671.5 5 O 6.703 6.715 Buy
      		32,695 81 LSE
      08:56:58 671.052 148 O 6.703 6.712 Buy
      		32,690 80 LSE
      08:56:40 671.09 1 O 6.703 6.712 Buy
      		32,542 79 LSE
      08:48:22 670.9 8 O 6.701 6.709 Buy
      		32,541 78 LSE
      08:31:55 671.0 3 O 6.701 6.71 Buy
      		32,533 77 LSE
      08:17:04 671.5 15 O 6.706 6.715 Buy
      		32,530 76 LSE
      08:01:54 672.6 4 O 6.717 6.726 Buy
      		32,515 75 LSE
      08:01:01 671.79 215 O 6.717 6.726 Buy
      		32,511 74 LSE
      07:58:24 672.3 6 O 6.714 6.723 Buy
      		32,296 73 LSE
      07:58:20 672.3 14 O 6.714 6.723 Buy
      		32,290 72 LSE
      07:43:49 672.89 188 O 6.719 6.73 Buy
      		32,276 71 LSE
      07:43:23 672.9 21 O 6.719 6.729 Buy
      		32,088 70 LSE
      07:43:12 672.8 4694 O 6.719 6.729 Buy
      		32,067 69 LSE
      07:42:12 672.651 3916 O 6.719 6.728 Buy
      		27,373 68 LSE
      07:40:43 672.546 1242 O 6.719 6.728 Buy
      		23,457 67 LSE
      07:39:29 672.6 5648 O 6.717 6.727 Buy
      		22,215 66 LSE
      07:38:36 672.6 1689 O 6.717 6.727 Buy
      		16,567 65 LSE
      07:23:33 671.9 3 O 6.719 6.732 Buy
      		14,878 64 LSE
      07:20:15 673.2 1 O 6.722 6.732 Buy
      		14,875 63 LSE
      07:19:35 673.1 3 O 6.721 6.733 Buy
      		14,874 62 LSE
      07:13:52 671.4 12 O 6.714 6.729 Buy
      		14,871 61 LSE
      07:10:43 673.1 13 O 6.718 6.731 Buy
      		14,859 60 LSE
      07:08:23 673.3 4 O 6.715 6.733 Buy
      		14,846 59 LSE
      07:08:04 672.05 6 O 6.718 6.737 Buy
      		14,842 58 LSE
      07:05:25 672.9 11 O 6.711 6.729 Buy
      		14,836 57 LSE
      06:55:03 672.8 93 O 6.717 6.728 Buy
      		14,825 56 LSE
      06:48:56 672.4 29 O 6.714 6.724 Buy
      		14,732 55 LSE
      06:39:18 673.0 443 O 6.716 6.73 Buy
      		14,703 54 LSE
      06:36:01 673.02 14 O 6.72 6.731 Buy
      		14,260 53 LSE
      06:27:18 673.7 3 O 6.728 6.737 Buy
      		14,246 52 LSE
      06:26:05 6.736 6238 AT 6.726 6.737 Buy
      		14,243 51 LSE

      Your Recent History

      LSE
      SDIP
      Gx Superdivdnd
      BIT
      UC611N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads