News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 88.97 | -0.12 | -0.13 | 88.5 | 89.16 | 88.5 | 12590 |
| 1727713800 | 89.085 | 0.08 | 0.10 | 89.09 | 89.255 | 88.925 | 26036 |
| 1727454600 | 89 | 0.36 | 0.41 | 88.2 | 89.16 | 88.2 | 3867 |
| 1727368200 | 88.64 | -0.08 | -0.08 | 89.36 | 89.36 | 88.59 | 32692 |
| 1727281800 | 88.715 | 0.11 | 0.12 | 89 | 89 | 88.51 | 10788 |
| 1727195400 | 88.61 | -0.2 | -0.23 | 89.35 | 89.35 | 88.61 | 1681 |
| 1727109000 | 88.81 | 0.19 | 0.21 | 88.25 | 89.03 | 88.25 | 1316 |
| 1726849800 | 88.62 | -0.33 | -0.37 | 88.44 | 88.94 | 88.44 | 10782 |
| 1726763400 | 88.95 | 0.35 | 0.40 | 89.22 | 89.22 | 88.825 | 3543 |
| 1726677000 | 88.6 | -0.16 | -0.18 | 88.76 | 88.76 | 88.385 | 7114 |
| 1726590600 | 88.76 | 0.39 | 0.44 | 88.62 | 88.76 | 88.485 | 4210 |
| 1726504200 | 88.37 | 0.09 | 0.10 | 88.98 | 88.98 | 88.23 | 49866 |
| 1726245000 | 88.28 | 0.13 | 0.15 | 88.15 | 88.49 | 87.955 | 70275 |
| 1726158600 | 88.15 | 0.16 | 0.18 | 87.96 | 88.305 | 87.96 | 8029 |
| 1726072200 | 87.99 | -0.07 | -0.08 | 88.54 | 88.675 | 87.795 | 12659 |
| 1725985800 | 88.06 | -0.09 | -0.10 | 87.64 | 88.22 | 87.64 | 3552 |
| 1725899400 | 88.15 | 0.07 | 0.08 | 88.64 | 88.64 | 87.965 | 22200 |
| 1725640200 | 88.08 | 0.05 | 0.06 | 88.66 | 88.66 | 87.955 | 5811 |
| 1725553800 | 88.03 | 0.31 | 0.35 | 87.74 | 88.15 | 87.74 | 15429 |
| 1725467400 | 87.72 | -0.11 | -0.13 | 87.05 | 87.925 | 87.05 | 3409 |
| 1725381000 | 87.83 | 0.16 | 0.18 | 88.34 | 88.34 | 87.66 | 3578 |
| 1725294600 | 87.67 | 0.01 | 0.01 | 87.8 | 87.96 | 87.63 | 7549 |
| 1725035400 | 87.66 | -0.21 | -0.24 | 88.31 | 88.31 | 87.66 | 15895 |
| 1724949000 | 87.87 | 0.25 | 0.29 | 88.4 | 88.4 | 87.71 | 8131 |
| 1724862600 | 87.62 | -0.24 | -0.27 | 87.74 | 88.27 | 87.62 | 34592 |
| 1724776200 | 87.86 | -0.02 | -0.02 | 87.73 | 87.86 | 87.645 | 5373 |
| 1724430600 | 87.88 | 0.35 | 0.40 | 87.57 | 87.965 | 87.57 | 1711 |
| 1724344200 | 87.53 | 0.01 | 0.01 | 88.1 | 88.1 | 87.395 | 4245 |
| 1724257800 | 87.52 | 0.08 | 0.09 | 87.51 | 87.52 | 87.215 | 3473 |
| 1724171400 | 87.44 | 0.04 | 0.05 | 87.39 | 87.59 | 87.355 | 6106 |
| 1724085000 | 87.4 | 0.07 | 0.08 | 87.41 | 87.41 | 87.085 | 4948 |
| 1723825800 | 87.33 | 0.33 | 0.38 | 86.67 | 87.33 | 86.67 | 2729 |
| 1723739400 | 87 | -0.09 | -0.10 | 87.08 | 87.21 | 86.975 | 15657 |
| 1723653000 | 87.09 | 0.18 | 0.21 | 86.39 | 87.165 | 86.39 | 4577 |
| 1723566600 | 86.91 | 0.3 | 0.35 | 87.32 | 87.32 | 86.675 | 6074 |
| 1723480200 | 86.61 | -0.04 | -0.05 | 86.6 | 87.145 | 86.6 | 6506 |
| 1723221000 | 86.65 | 0.05 | 0.06 | 86.04 | 86.695 | 86.04 | 4783 |
| 1723134600 | 86.6 | 0 | 0.00 | 87.08 | 87.08 | 86.41 | 1769 |
| 1723048200 | 86.6 | 0.21 | 0.24 | 86.45 | 86.76 | 86.245 | 133831 |
| 1722961800 | 86.39 | 0.35 | 0.41 | 86.16 | 86.39 | 86 | 3563 |
| 1722875400 | 86.04 | -0.39 | -0.45 | 85.92 | 86.15 | 85.555 | 12933 |
| 1722616200 | 86.43 | -0.31 | -0.36 | 87.1 | 87.1 | 86.315 | 1537 |
| 1722529800 | 86.74 | -0.05 | -0.06 | 87.34 | 87.34 | 86.66 | 1902 |
| 1722443400 | 86.79 | 0.43 | 0.50 | 86.18 | 86.825 | 86.18 | 1730 |
| 1722357000 | 86.36 | -0.24 | -0.28 | 87.08 | 87.08 | 86.36 | 5716 |
| 1722270600 | 86.6 | -0.08 | -0.09 | 86.19 | 86.84 | 86.19 | 3976 |
| 1722011400 | 86.68 | 0.04 | 0.05 | 86.47 | 86.77 | 86.39 | 3528 |
| 1721925000 | 86.64 | 0.11 | 0.13 | 87.07 | 87.07 | 86.275 | 486 |
| 1721838600 | 86.53 | -0.2 | -0.23 | 86.11 | 86.68 | 86.11 | 3460 |
| 1721752200 | 86.73 | 0.22 | 0.25 | 87.1 | 87.1 | 86.515 | 4630 |
| 1721665800 | 86.51 | 0.17 | 0.19 | 85.91 | 86.57 | 85.91 | 8586 |
| 1721406600 | 86.345 | -0.15 | -0.17 | 86.42 | 86.725 | 86.32 | 1207 |
| 1721320200 | 86.49 | 0.01 | 0.01 | 86.25 | 86.805 | 86.25 | 6288 |
| 1721233800 | 86.48 | -0.1 | -0.12 | 87.14 | 87.14 | 86.42 | 62472 |
| 1721147400 | 86.58 | 0.14 | 0.16 | 86.88 | 86.88 | 86.405 | 4049 |
| 1721061000 | 86.44 | 0 | 0.00 | 86.3 | 86.555 | 86.3 | 1371 |
| 1720801800 | 86.44 | 0.31 | 0.36 | 86.21 | 86.45 | 85.985 | 4322 |
| 1720715400 | 86.13 | 0.1 | 0.12 | 85.45 | 86.305 | 85.45 | 6572 |
| 1720629000 | 86.03 | 0.09 | 0.10 | 85.9 | 86.03 | 85.74 | 16295 |
| 1720542600 | 85.94 | -0.12 | -0.14 | 85.94 | 86.235 | 85.83 | 1131 |
| 1720456200 | 86.06 | 0.14 | 0.16 | 86.53 | 86.53 | 85.765 | 5184 |
| 1720197000 | 85.92 | 0.13 | 0.15 | 85.22 | 86.005 | 85.22 | 55641 |
| 1720110600 | 85.79 | 0.05 | 0.06 | 86.35 | 86.35 | 85.74 | 190 |
| 1720024200 | 85.74 | 0.08 | 0.09 | 85.66 | 85.955 | 85.35 | 7517 |
| 1719937800 | 85.66 | 0.04 | 0.05 | 85.97 | 85.97 | 85.295 | 1757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
