Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Sd Hy | SDHY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.38% | 87.47 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.21 | 87.495 | 88.21 | 87.47 | 87.80 |
SDHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 87.80 | -0.09 | -0.10% | 87.25 | 87.805 | 87.25 | 4,819 |
| May 21 2024 | 87.89 | 0.02 | 0.02% | 87.84 | 87.92 | 87.55 | 1,458 |
| May 20 2024 | 87.87 | 0.00 | 0.00% | 87.75 | 87.985 | 87.75 | 13,820 |
| May 17 2024 | 87.87 | 0.06 | 0.07% | 87.76 | 87.895 | 87.76 | 72,324 |
| May 16 2024 | 87.81 | -0.20 | -0.23% | 87.46 | 88.095 | 87.46 | 245,827 |
| May 15 2024 | 88.01 | 0.42 | 0.48% | 87.15 | 88.115 | 87.15 | 10,759 |
| May 14 2024 | 87.59 | -0.07 | -0.08% | 87.51 | 87.745 | 87.345 | 3,305 |
| May 13 2024 | 87.66 | -0.01 | -0.01% | 87.03 | 87.66 | 87.03 | 1,894 |
| May 10 2024 | 87.67 | -0.03 | -0.03% | 87.98 | 87.98 | 87.52 | 23,741 |
| May 09 2024 | 87.70 | -0.12 | -0.14% | 88.00 | 88.00 | 87.28 | 31,260 |
| May 08 2024 | 87.82 | -0.12 | -0.14% | 87.94 | 87.94 | 87.745 | 7,841 |
| May 07 2024 | 87.94 | 0.12 | 0.14% | 87.80 | 87.96 | 87.80 | 21,021 |
| May 03 2024 | 87.82 | 0.35 | 0.40% | 87.61 | 88.155 | 87.46 | 17,785 |
| May 02 2024 | 87.47 | 0.57 | 0.66% | 87.46 | 87.50 | 86.99 | 4,409 |
| May 01 2024 | 86.90 | -0.16 | -0.18% | 87.01 | 87.04 | 86.65 | 3,461 |
| Apr 30 2024 | 87.06 | -0.26 | -0.30% | 87.53 | 87.53 | 87.02 | 11,703 |
| Apr 29 2024 | 87.32 | 0.18 | 0.21% | 87.30 | 87.32 | 87.155 | 7,667 |
| Apr 26 2024 | 87.14 | 0.53 | 0.61% | 86.84 | 87.195 | 86.84 | 6,015 |
| Apr 25 2024 | 86.615 | -0.36 | -0.41% | 86.66 | 86.99 | 86.495 | 52,627 |
| Apr 24 2024 | 86.97 | -0.20 | -0.23% | 87.35 | 87.35 | 86.85 | 2,999 |
| Apr 23 2024 | 87.17 | 0.40 | 0.46% | 87.09 | 87.17 | 86.88 | 2,092 |
