Scancell (SCLP) - Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:50	8.829	50000	O	8.5	9.5	Sell	319,892	28	LSE
11:14:28	9.0	3000	O	8.5	9.5		269,892	27	LSE
11:10:46	9.0	4388	O	8.5	9.5		266,892	26	LSE
10:55:23	9.04	11075	O	8.5	9.5	Buy	262,504	25	LSE
10:16:36	9.0	5475	O	8.5	9.5		251,429	24	LSE
09:53:46	9.0	3000	O	8.5	9.5		245,954	23	LSE
09:18:25	9.0	19259	O	8.5	9.5		242,954	22	LSE
09:12:40	9.03	7321	O	8.5	9.5	Buy	223,695	21	LSE
09:09:37	8.82	80000	O	8.5	9.5	Sell	216,374	20	LSE
08:21:38	9.0	7500	O	8.5	9.5		136,374	19	LSE
07:57:29	8.828	30000	O	8.5	9.5	Sell	128,874	18	LSE
07:32:40	9.05	5000	O	8.5	9.5	Buy	98,874	17	LSE
06:58:18	9.04	22079	O	8.5	9.5	Buy	93,874	16	LSE
06:49:35	8.82	11765	O	8.5	9.5	Sell	71,795	15	LSE
06:23:21	9.05	4412	O	8.5	9.5	Buy	60,030	14	LSE
05:54:11	9.05	69	O	8.5	9.5	Buy	55,618	13	LSE
05:13:02	8.8	100	O	8.5	9.5	Sell	55,549	12	LSE
04:53:46	9.5	35000	O	8.5	9.5	Buy	55,449	11	LSE
04:28:38	9.05	1116	O	8.5	9.5	Buy	20,449	10	LSE
04:20:15	9.05	3160	O	8.5	9.5	Buy	19,333	9	LSE
04:09:05	9.05	5320	O	8.5	9.5	Buy	16,173	8	LSE
04:01:27	8.775	99	O	8.5	9.5	Sell	10,853	7	LSE
03:39:06	9.05	5486	O	8.5	9.5	Buy	10,754	6	LSE
03:38:11	9.05	1105	O	8.5	9.5	Buy	5,268	5	LSE
03:33:10	9.05	2723	O	8.5	9.5	Buy	4,163	4	LSE
03:20:37	8.775	200	O	8.5	9.5	Sell	1,440	3	LSE
03:19:09	9.5	267	O	8.5	9.5	Buy	1,240	2	LSE
03:03:06	9.05	973	O	8.5	9.5	Buy	973	1	LSE

Scancell Holdings Plc (SCLP) Trades