Scancell (SCLP) - Trades

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:42:04	8.759	275000	O	8.5	9.5	Sell	950,385	37	LSE
11:14:41	9.5	99	O	8.5	9.5	Buy	675,385	36	LSE
11:14:34	8.91	100000	O	8.5	9.0	Buy	675,286	35	LSE
11:11:57	8.77	25000	O	8.5	9.0	Buy	575,286	34	LSE
10:47:55	8.77	4500	O	8.5	9.0	Buy	550,286	33	LSE
10:03:06	8.93	7166	O	8.5	9.0	Buy	545,786	32	LSE
10:03:06	8.93	7222	O	8.5	9.0	Buy	538,620	31	LSE
10:03:06	9.0	2000	O	8.5	9.0	Buy	531,398	30	LSE
10:03:06	9.0	1500	O	8.5	9.0	Buy	529,398	29	LSE
10:02:54	8.75	10000	O	8.5	9.3	Sell	527,898	28	LSE
09:34:34	9.0	69	O	8.5	9.3	Buy	517,898	27	LSE
09:31:42	8.7	250000	O	8.5	9.3	Sell	517,829	26	LSE
09:08:15	9.084	1	O	8.5	9.3	Buy	267,829	25	LSE
09:04:49	8.75	1994	O	8.5	9.3	Sell	267,828	24	LSE
08:42:10	9.1	2197	O	8.5	9.3	Buy	265,834	23	LSE
08:36:33	8.7	30000	O	8.5	9.3	Sell	263,637	22	LSE
08:00:47	9.0	50000	O	9.0	9.3	Sell	233,637	21	LSE
08:00:19	9.0	30000	O	9.0	9.3	Sell	183,637	20	LSE
08:00:04	9.0	50000	O	9.0	9.3	Sell	153,637	19	LSE
07:46:55	9.0	43162	O	9.0	9.3	Sell	103,637	18	LSE
07:36:15	9.189	8706	O	9.0	9.3	Buy	60,475	17	LSE
07:17:10	9.217	3254	O	9.0	9.3	Buy	51,769	16	LSE
07:17:08	9.5	57	O	9.0	9.3	Buy	48,515	15	LSE
07:17:08	9.5	526	O	9.0	9.3	Buy	48,458	14	LSE
07:17:08	9.5	136	O	9.0	9.3	Buy	47,932	13	LSE
07:17:08	9.5	40	O	9.0	9.3	Buy	47,796	12	LSE
05:54:48	9.0	3500	O	9.0	9.5	Sell	47,756	11	LSE
05:31:18	9.02	14380	O	9.0	9.5	Sell	44,256	10	LSE
04:19:12	9.325	13909	O	9.0	9.5	Buy	29,876	9	LSE
04:15:24	9.325	3320	O	9.0	9.5	Buy	15,967	8	LSE
03:14:38	9.5	2741	O	9.0	9.5	Buy	12,647	7	LSE
03:14:38	9.5	100	O	9.0	9.5	Buy	9,906	6	LSE
03:14:38	9.0	1000	O	9.0	9.5	Sell	9,806	5	LSE
03:14:38	9.5	210	O	9.0	9.5	Buy	8,806	4	LSE
03:12:31	9.185	3235	O	9.0	9.5	Sell	8,596	3	LSE
03:01:44	9.185	2500	O	9.0	9.5	Sell	5,361	2	LSE
03:00:48	9.185	2861	O	9.0	9.5	Sell	2,861	1	LSE

Scancell Holdings Plc (SCLP) Trades