Scancell Holdings Plc (SCLP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:55 | 9.185 | 4000 | O | 9.0 | 9.5 | Sell | 142,715 | 14 | LSE | |
| 10:37:59 | 9.375 | 6250 | O | 9.0 | 9.5 | Buy | 138,715 | 13 | LSE | |
| 07:37:28 | 9.375 | 1 | O | 9.0 | 9.5 | Buy | 132,465 | 12 | LSE | |
| 07:14:35 | 9.0 | 125000 | O | 9.0 | 9.5 | Sell | 132,464 | 11 | LSE | |
| 07:14:33 | 9.5 | 1124 | O | 9.0 | 9.5 | Buy | 7,464 | 10 | LSE | |
| 05:07:07 | 9.796 | 1 | O | 9.0 | 9.8 | Buy | 6,340 | 9 | LSE | |
| 04:58:50 | 9.52 | 1281 | O | 9.0 | 9.8 | Buy | 6,339 | 8 | LSE | |
| 04:50:36 | 9.166 | 100 | O | 9.0 | 9.8 | Sell | 5,058 | 7 | LSE | |
| 03:12:16 | 9.8 | 11 | O | 9.0 | 9.8 | Buy | 4,958 | 6 | LSE | |
| 03:12:16 | 9.8 | 22 | O | 9.0 | 9.8 | Buy | 4,947 | 5 | LSE | |
| 03:12:16 | 9.0 | 200 | O | 9.0 | 9.8 | Sell | 4,925 | 4 | LSE | |
| 03:12:15 | 9.8 | 3061 | O | 9.0 | 9.8 | Buy | 4,725 | 3 | LSE | |
| 03:12:15 | 9.0 | 126 | O | 9.0 | 9.8 | Sell | 1,664 | 2 | LSE | |
| 03:01:49 | 9.52 | 1538 | O | 9.0 | 9.8 | Buy | 1,538 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
