News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36 | 39.6 | 36 | 1065 | 39.32559086 | DE |
| 4 | -2.5 | -6.49350649351 | 38.5 | 39.6 | 36 | 304 | 39.32559086 | DE |
| 12 | 0 | 0 | 36 | 39.6 | 33 | 1659 | 38.15192936 | DE |
| 26 | 0 | 0 | 36 | 39.6 | 32.2 | 1177 | 37.39787783 | DE |
| 52 | -1 | -2.7027027027 | 37 | 40 | 32.2 | 1447 | 37.44841088 | DE |
| 156 | 6 | 20 | 30 | 52.5 | 27.5 | 1971 | 40.81863197 | DE |
| 260 | -3.5 | -8.86075949367 | 39.5 | 52.5 | 25.3 | 2029 | 37.02479001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732210200 | 36 | -3.6 | -9.09 | 36 | 36 | 36 | 0 |
| 1732123800 | 39.6 | 3.6 | 10.00 | 36 | 39.6 | 36 | 5902 |
| 1732037400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 487 |
| 1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731432600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731346200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730223000 | 36 | -2.5 | -6.49 | 36 | 36 | 36 | 0 |
| 1730136600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729873800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729787400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729701000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729614600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 8 |
| 1729528200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729269000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729182600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729096200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729009800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728923400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728664200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728577800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728491400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5000 |
| 1728405000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728318600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 1000 |
| 1728059400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3300 |
| 1727973000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727886600 | 38.5 | 2.5 | 6.94 | 36 | 38.5 | 33 | 25000 |
| 1727800200 | 36 | 0 | 0.00 | 36 | 36 | 33.6 | 0 |
| 1727713800 | 36 | 0 | 0.00 | 36 | 36 | 33.6 | 0 |
| 1727454600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1727368200 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1727281800 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1727195400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1727109000 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1726849800 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1726763400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1726677000 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1726590600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1726504200 | 36 | 0 | 0.00 | 36 | 36 | 35 | 5000 |
| 1726245000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726158600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726072200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725985800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725899400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725640200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725553800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725467400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725381000 | 36 | -2 | -5.26 | 36 | 36 | 36 | 0 |
| 1725294600 | 38 | 2 | 5.56 | 36 | 38 | 36 | 57135 |
| 1725035400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724949000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724862600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724776200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
