News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:21 | 135.2 | 200 | O | 134.7 | 135.2 | Buy | 1,806 | 17 | LSE | |
| 10:36:20 | 133.4 | 200 | O | 133.4 | 134.1 | Sell | 1,606 | 16 | LSE | |
| 10:13:14 | 133.2 | 75 | O | 132.8 | 133.5 | Buy | 1,406 | 15 | LSE | |
| 10:00:42 | 132.4 | 200 | O | 131.8 | 132.4 | Buy | 1,331 | 14 | LSE | |
| 10:00:18 | 133.0 | 50 | O | 132.4 | 133.0 | Buy | 1,131 | 13 | LSE | |
| 09:55:39 | 131.1 | 400 | O | 130.6 | 131.1 | Buy | 1,081 | 12 | LSE | |
| 09:52:44 | 130.5 | 10 | O | 130.0 | 130.5 | Buy | 681 | 11 | LSE | |
| 09:51:39 | 129.8 | 50 | O | 129.1 | 129.8 | Buy | 671 | 10 | LSE | |
| 09:50:04 | 130.0 | 14 | O | 129.5 | 130.0 | Buy | 621 | 9 | LSE | |
| 09:40:58 | 131.8 | 37 | O | 131.8 | 132.4 | Sell | 607 | 8 | LSE | |
| 08:15:03 | 138.7 | 144 | O | 136.4 | 138.7 | Buy | 570 | 7 | LSE | |
| 07:07:25 | 140.0 | 13 | O | 138.4 | 140.0 | Buy | 426 | 6 | LSE | |
| 06:57:05 | 142.0 | 4 | O | 139.4 | 142.0 | Buy | 413 | 5 | LSE | |
| 04:00:01 | 148.3 | 202 | O | 145.4 | 146.3 | Buy | 409 | 4 | LSE | |
| 03:14:46 | 147.5 | 200 | O | 140.6 | 147.5 | 207 | 3 | LSE | ||
| 03:04:15 | 147.4 | 6 | O | 145.8 | 147.4 | Buy | 7 | 2 | LSE | |
| 03:04:15 | 147.4 | 1 | O | 145.8 | 147.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
