News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:19 | 144.4 | 13 | O | 143.8 | 144.4 | Buy | 2,466 | 9 | LSE | |
| 11:04:00 | 143.5 | 100 | O | 143.5 | 144.0 | Sell | 2,453 | 8 | LSE | |
| 10:09:07 | 145.5 | 5 | O | 145.0 | 145.5 | Buy | 2,353 | 7 | LSE | |
| 09:29:35 | 143.7 | 100 | O | 142.0 | 143.7 | Buy | 2,348 | 6 | LSE | |
| 07:52:19 | 142.8 | 900 | AT | 142.8 | 143.0 | Sell | 2,248 | 5 | LSE | |
| 07:52:19 | 142.8 | 1100 | AT | 140.7 | 142.8 | Buy | 1,348 | 4 | LSE | |
| 05:53:28 | 142.0 | 35 | O | 140.3 | 142.0 | Buy | 248 | 3 | LSE | |
| 03:23:31 | 146.3 | 3 | O | 138.4 | 140.5 | Buy | 213 | 2 | LSE | |
| 03:18:36 | 138.4 | 210 | O | 138.4 | 140.3 | Sell | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
