ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,766.32
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      294.00
      5.50
      (1.91%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 289.0 9 UT 289.0 292.0 Sell
      		96,485 62 LSE
      11:11:50 290.5 3464 O 289.0 292.0
      		96,476 61 LSE
      11:10:49 290.02 253 O 289.0 292.0 Sell
      		93,012 60 LSE
      11:09:51 291.0 230 AT 291.0 292.0 Sell
      		92,759 59 LSE
      11:09:51 291.0 300 AT 291.0 292.0 Sell
      		92,529 58 LSE
      11:09:51 291.0 300 AT 291.0 292.0 Sell
      		92,229 57 LSE
      11:09:51 291.0 300 AT 291.0 292.0 Sell
      		91,929 56 LSE
      11:09:51 291.0 300 AT 291.0 292.0 Sell
      		91,629 55 LSE
      11:09:51 291.0 300 AT 289.0 291.0 Buy
      		91,329 54 LSE
      11:09:51 291.0 887 AT 289.0 291.0 Buy
      		91,029 53 LSE
      11:09:51 291.0 1783 AT 289.0 291.0 Buy
      		90,142 52 LSE
      11:09:51 291.0 346 AT 289.0 291.0 Buy
      		88,359 51 LSE
      10:54:54 290.5 3374 O 289.0 292.0
      		88,013 50 LSE
      10:47:44 289.96 3375 O 289.0 292.0 Sell
      		84,639 49 LSE
      10:35:07 289.96 86 O 289.0 292.0 Sell
      		81,264 48 LSE
      09:45:26 289.96 1400 O 289.0 292.0 Sell
      		81,178 47 LSE
      09:44:58 290.5 1400 O 289.0 292.0
      		79,778 46 LSE
      09:42:25 290.5 4200 O 289.0 292.0
      		78,378 45 LSE
      09:17:21 289.96 3076 O 289.0 292.0 Sell
      		74,178 44 LSE
      08:29:29 289.96 1500 O 289.0 292.0 Sell
      		71,102 43 LSE
      07:51:47 289.28 694 O 288.0 292.0 Sell
      		69,602 42 LSE
      07:41:32 289.28 3814 O 288.0 292.0 Sell
      		68,908 41 LSE
      07:33:38 288.0 2000 O 288.0 292.0 Sell
      		65,094 40 LSE
      06:58:14 290.0 4000 AT 290.0 293.0 Sell
      		63,094 39 LSE
      06:58:12 291.0 2000 AT 291.0 293.0 Sell
      		59,094 38 LSE
      06:34:09 291.002 1783 O 291.0 293.0 Sell
      		57,094 37 LSE
      06:28:12 292.0 393 AT 292.0 296.0 Sell
      		55,311 36 LSE
      06:28:12 292.0 2000 AT 292.0 296.0 Sell
      		54,918 35 LSE
      06:28:04 292.004 1999 O 292.0 296.0 Sell
      		52,918 34 LSE
      06:27:32 293.0 187 AT 293.0 296.0 Sell
      		50,919 33 LSE
      06:27:32 293.0 300 AT 293.0 296.0 Sell
      		50,732 32 LSE
      06:27:32 293.0 300 AT 293.0 296.0 Sell
      		50,432 31 LSE
      06:27:32 293.0 300 AT 293.0 296.0 Sell
      		50,132 30 LSE
      06:27:32 293.0 300 AT 293.0 296.0 Sell
      		49,832 29 LSE
      06:27:32 293.0 300 AT 293.0 296.0 Sell
      		49,532 28 LSE
      06:27:32 293.0 300 AT 293.0 296.0 Sell
      		49,232 27 LSE
      06:27:32 293.0 13 AT 293.0 296.0 Sell
      		48,932 26 LSE
      06:27:32 293.0 1000 AT 291.0 293.0 Buy
      		48,919 25 LSE
      06:27:30 291.002 394 O 291.0 293.0 Sell
      		47,919 24 LSE
      06:00:44 289.28 10 O 288.0 292.0 Sell
      		47,525 23 LSE
      05:48:51 289.28 107 O 288.0 292.0 Sell
      		47,515 22 LSE
      05:10:06 289.28 1 O 288.0 292.0 Sell
      		47,408 21 LSE
      05:03:17 289.28 752 O 288.0 292.0 Sell
      		47,407 20 LSE
      04:58:46 288.0 3470 O 288.0 292.0 Sell
      		46,655 19 LSE
      04:27:05 287.0 153 AT 287.0 293.0 Sell
      		43,185 18 LSE
      04:26:47 288.0 1000 AT 288.0 293.0 Sell
      		43,032 17 LSE
      04:26:47 289.0 1000 AT 289.0 293.0 Sell
      		42,032 16 LSE
      04:26:28 287.0 3053 O 289.0 293.0 Sell
      		41,032 15 LSE
      04:23:52 293.0 1 O 289.0 293.0 Buy
      		37,979 14 LSE
      04:23:52 290.0 1053 AT 290.0 294.0 Sell
      		37,978 13 LSE
      04:23:52 290.0 2000 AT 290.0 294.0 Sell
      		36,925 12 LSE
      04:23:40 290.004 3053 O 290.0 294.0 Sell
      		34,925 11 LSE
      04:15:39 290.0 5784 O 290.0 294.0 Sell
      		31,872 10 LSE
      04:13:14 290.68 853 O 290.0 292.0 Sell
      		26,088 9 LSE
      04:00:26 290.68 10 O 290.0 292.0 Sell
      		25,235 8 LSE
      04:00:06 289.36 550 O 288.0 292.0 Sell
      		25,225 7 LSE
      03:49:59 288.0 1950 O 288.0 292.0 Sell
      		24,675 6 LSE
      03:06:45 289.36 1715 O 288.0 292.0 Sell
      		22,725 5 LSE
      03:06:32 288.0 7259 O 288.0 292.0 Sell
      		21,010 4 LSE
      03:00:35 289.36 1717 O 288.0 292.0 Sell
      		13,751 3 LSE
      03:00:34 289.36 5157 O 288.0 292.0 Sell
      		12,034 2 LSE
      03:00:34 289.36 6877 O 288.0 292.0 Sell
      		6,877 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      BIT
      UI413X
      UniCredit
      BIT
      PAG
      Porto Aviation
      Delayed Upgrade Clock