Skip.b.s Pib (SBSA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 119.5 | 0 | 0.00 | 120.25 | 120.25 | 119.5 | 0 |
| 1741368600 | 119.5 | 0 | 0.00 | 120.25 | 120.25 | 119.5 | 0 |
| 1741282200 | 119.5 | -0.75 | -0.62 | 119.25 | 120.25 | 118.5 | 0 |
| 1741195800 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1741109400 | 120.25 | 0 | 0.00 | 120.5 | 120.5 | 120.25 | 0 |
| 1741023000 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740763800 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740677400 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740591000 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740504600 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740418200 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740159000 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1740072600 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1739986200 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1739899800 | 120.25 | -0.25 | -0.21 | 120.25 | 120.25 | 120.25 | 0 |
| 1739813400 | 120.5 | 0 | 0.00 | 121 | 121 | 120.5 | 0 |
| 1739554200 | 120.5 | 0.63 | 0.52 | 119.875 | 120.5 | 119.875 | 0 |
| 1739467800 | 119.875 | 0 | 0.00 | 119.5 | 119.875 | 119.5 | 0 |
| 1739381400 | 119.875 | 0.13 | 0.10 | 119.75 | 119.875 | 119.75 | 0 |
| 1739295000 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1739208600 | 119.75 | 0 | 0.00 | 119.5 | 119.75 | 119.5 | 0 |
| 1738949400 | 119.75 | 0 | 0.00 | 119.5 | 119.75 | 119.5 | 0 |
| 1738863000 | 119.75 | 0.25 | 0.21 | 119.375 | 119.75 | 119.375 | 0 |
| 1738776600 | 119.5 | 0 | 0.00 | 119.375 | 119.5 | 119.375 | 0 |
| 1738690200 | 119.5 | 0 | 0.00 | 119.375 | 119.5 | 119.375 | 0 |
| 1738603800 | 119.5 | 0 | 0.00 | 119.375 | 119.5 | 119.375 | 0 |
| 1738344600 | 119.5 | 0 | 0.00 | 119.375 | 119.5 | 119.375 | 0 |
| 1738258200 | 119.5 | 0 | 0.00 | 119.375 | 119.5 | 119.375 | 0 |
| 1738171800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1738085400 | 119.5 | 0 | 0.00 | 119.375 | 119.5 | 119.375 | 0 |
| 1737999000 | 119.5 | 0.38 | 0.31 | 119.125 | 119.5 | 119.125 | 0 |
| 1737739800 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1737653400 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1737567000 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1737480600 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1737394200 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1737135000 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1737048600 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1736962200 | 119.125 | 0 | 0.00 | 119.125 | 119.125 | 119.125 | 0 |
| 1736875800 | 119.125 | 0 | 0.00 | 118.75 | 119.125 | 118.75 | 0 |
| 1736789400 | 119.125 | -0.13 | -0.10 | 119.375 | 119.375 | 119.125 | 0 |
| 1736530200 | 119.25 | -0.25 | -0.21 | 119.75 | 119.75 | 119.25 | 0 |
| 1736443800 | 119.5 | -0.5 | -0.42 | 120 | 120.75 | 119.5 | 0 |
| 1736357400 | 120 | 0 | 0.00 | 120 | 121 | 119.875 | 0 |
| 1736271000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736184600 | 120 | -1 | -0.83 | 121 | 121 | 120 | 0 |
| 1735925400 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1735839000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735666200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735579800 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1735320600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735061400 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1734975000 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1734715800 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1734629400 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1734543000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734456600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734370200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734111000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734024600 | 121 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1733938200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
