Silver Bullet Data Services Group Plc (SBDS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:58 | 57.06 | 465 | O | 57.0 | 60.0 | Sell | 22,670 | 5 | LSE | |
| 03:09:42 | 57.93 | 2500 | O | 57.0 | 60.0 | Sell | 22,205 | 4 | LSE | |
| 03:07:31 | 57.0 | 10000 | O | 57.0 | 61.0 | Sell | 19,705 | 3 | LSE | |
| 03:07:10 | 57.0 | 5000 | O | 57.0 | 61.0 | Sell | 9,705 | 2 | LSE | |
| 03:04:52 | 57.0 | 4705 | O | 57.0 | 61.0 | Sell | 4,705 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
