Silver Bullet Data Services Group Plc (SBDS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -10.1265822785 | 39.5 | 39.5 | 35.5 | 28307 | 36.7315804 | DE |
| 4 | -16.5 | -31.7307692308 | 52 | 58 | 35.5 | 21781 | 45.35243358 | DE |
| 12 | -27 | -43.2 | 62.5 | 65.5 | 35.5 | 14715 | 52.6111328 | DE |
| 26 | -12 | -25.2631578947 | 47.5 | 65.5 | 32 | 41615 | 44.93045505 | DE |
| 52 | -119.5 | -77.0967741935 | 155 | 155 | 32 | 36360 | 61.34384126 | DE |
| 156 | -132 | -78.8059701493 | 167.5 | 197.5 | 21.5 | 22687 | 79.65142802 | DE |
| 260 | -224.5 | -86.3461538462 | 260 | 339 | 21.5 | 20345 | 98.58699041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 81286 |
| 1742578200 | 37 | 1.5 | 4.23 | 35.5 | 37 | 35.5 | 63151 |
| 1742491800 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 40466 |
| 1742405400 | 36.5 | -3 | -7.59 | 39.5 | 39.5 | 36.5 | 24028 |
| 1742319000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 3223 |
| 1742232600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10666 |
| 1741973400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1834 |
| 1741887000 | 39.5 | 0 | 0.00 | 39.5 | 41 | 39.5 | 127 |
| 1741800600 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 11000 |
| 1741714200 | 40.5 | -2.5 | -5.81 | 43 | 43 | 40.5 | 14344 |
| 1741627800 | 43 | 1 | 2.38 | 43 | 43 | 43 | 480 |
| 1741368600 | 42 | -1 | -2.33 | 43 | 43 | 42 | 1637 |
| 1741282200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 95 |
| 1741195800 | 43 | -3 | -6.52 | 46 | 46 | 43 | 30401 |
| 1741109400 | 46 | -1.5 | -3.16 | 47.5 | 47.5 | 46 | 10337 |
| 1741023000 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 46.5 | 16614 |
| 1740763800 | 48.5 | -2.5 | -4.90 | 51 | 51 | 48 | 38360 |
| 1740677400 | 51 | -2.5 | -4.67 | 53.5 | 53.5 | 51 | 37352 |
| 1740591000 | 53.5 | 1.5 | 2.88 | 54.5 | 58 | 53.5 | 130498 |
| 1740504600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1740418200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1000 |
| 1740159000 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 35332 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 183 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3500 |
| 1739899800 | 52.5 | -2 | -3.67 | 55.5 | 55.5 | 52.5 | 14304 |
| 1739813400 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 1796 |
| 1739554200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 594 |
| 1739467800 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 99 |
| 1739381400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2672 |
| 1739295000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2386 |
| 1739208600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 15 |
| 1738949400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2001 |
| 1738863000 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 12375 |
| 1738776600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1511 |
| 1738690200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2962 |
| 1738603800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8478 |
| 1738344600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18027 |
| 1738258200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 791 |
| 1738171800 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 17013 |
| 1738085400 | 56 | -2.5 | -4.27 | 58.5 | 58.5 | 56 | 11028 |
| 1737999000 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 22670 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 7000 |
| 1737653400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737567000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1672 |
| 1737480600 | 59 | -1 | -1.67 | 60 | 60 | 59 | 7073 |
| 1737394200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 12 |
| 1737135000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 21034 |
| 1737048600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8081 |
| 1736962200 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 2837 |
| 1736875800 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 1395 |
| 1736789400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 19135 |
| 1736530200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 50922 |
| 1736443800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 13064 |
| 1736357400 | 63.5 | 1 | 1.60 | 65 | 65.5 | 63.5 | 82327 |
| 1736271000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10178 |
| 1736184600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16314 |
| 1735925400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 4712 |
| 1735839000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5176 |
| 1735666200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16000 |
| 1735579800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 7917 |
| 1735320600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
