ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

59.00
-1.00
(-1.67%)
Closed December 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.84033613445459.565595478363.33853085DE
411.524.210526315847.565453358257.58875944DE
12-11.5-16.312056737670.570.5328144544.52379428DE
26-28.5-32.571428571487.5103.5324879952.64048878DE
52-58.5-49.7872340426117.5197.5324074381.15068193DE
156-196-76.86274509825526021.52214385.75091515DE
260-201-77.307692307726033921.520936101.13267353DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173350620059-1-1.6760605932657
173341980060-1.5-2.4461.561.56014963
173333340061.5-2.5-3.91646461.544465
173324700064-1-1.5462.56462.594559
1733160600651.52.3664656233195
173290140063.546.7259.563.559.586731
173281500059.559.1754.559.552.5127570
173272860054.500.0054.554.552.523395
173264220054.500.0054.554.553.253000
173255580054.500.0054.554.554.53263
173229660054.511.8753.554.553.519283
173221020053.500.0053.553.553.53376
173212380053.548.0855.55652.5104156
173203740049.500.0049.549.549.576
173195100049.500.0049.549.549.511069
173169180049.500.0049.549.549.529577
173160540049.512.0648.549.548.513170
173151900048.53.57.7847.55047.518375
173143260045-2.5-5.2647.547.5451289
173134620047.500.0047.547.547.58475
173108700047.500.0047.547.547.545962
173100060047.5-3.5-6.86515147.523946
17309142005100.005151514522
17308278005100.005151516000
17307414005100.0051515116039
173048220051-1.5-2.8652.552.55115248
173039580052.500.0052.552.552.54840
173030940052.51.52.9452.552.552.59073
173022300051-1.5-2.8652.552.55126304
173013660052.500.0052.552.552.510876
172987380052.500.0052.552.552.530371
172978740052.56.514.1352.556.550.5363287
17297010004612.2245.54645.536177
1729614600452.55.8842.545.542.5100714
172952820042.500.0042.542.542.541517
172926900042.52.56.2539.542.539.542558
17291826004025.26384038334350
1729096200382.57.0435.53833173640
172900980035.5-2-5.3337.537.535.51576920
172892340037.500.0037.537.537.51243
172866420037.500.0037.537.537.58881
172857780037.51.54.1737.537.5376434
17284914003639.093541.534283127
172840500033-8-19.5141413298514
17283186004100.004141412000
17280594004100.0041414132136
172797300041-0.5-1.20414140.513760
172788660041.50.51.22444441.564972
172780020041-4-8.8946464131052
172771380045-3.5-7.2248.548.54547408
172745460048.500.0048.548.547.51430
172736820048.500.0048.548.548.55178
172728180048.500.0048.548.548.565956
172719540048.5-2-3.9647.54947.591078
172710900050.5-2-3.8152.552.550.54905
172684980052.5-1-1.8752.552.552.518045
172676340053.5-12.5-18.9465.565.553.5714334
172667700066-3.5-5.0469.569.56621241
172659060069.5-1-1.4270.570.569.54777
172650420070.500.0070.570.570.5696
172624500070.500.0070.570.570.55657
172615860070.5-1-1.4071.571.567.523095
172607220071.5-5-6.5475.575.570.5172564
172598580076.500.0076.576.576.55214
172589940076.500.0076.576.576.51659

Your Recent History

Delayed Upgrade Clock