News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:03 | 3947.0 | 33 | AT | 3946.0 | 3947.0 | Buy | 1,870 | 12 | LSE | |
| 11:20:25 | 3951.0 | 90 | O | 3951.0 | 3953.0 | Sell | 1,837 | 11 | LSE | |
| 10:31:33 | 3960.0 | 3 | O | 3956.0 | 3959.0 | Buy | 1,747 | 10 | LSE | |
| 10:23:03 | 3961.44 | 200 | AT | 3959.0 | 3961.44 | Buy | 1,744 | 9 | LSE | |
| 10:22:54 | 3961.634 | 200 | O | 3959.0 | 3962.0 | Buy | 1,544 | 8 | LSE | |
| 10:10:54 | 3965.63 | 125 | O | 3963.0 | 3966.0 | Buy | 1,344 | 7 | LSE | |
| 09:39:43 | 3959.0 | 1099 | AT | 3958.0 | 3959.0 | Buy | 1,219 | 6 | LSE | |
| 07:06:05 | 3964.0 | 1 | O | 3964.0 | 3967.0 | Sell | 120 | 5 | LSE | |
| 06:53:42 | 3967.0 | 4 | O | 3963.0 | 3967.0 | Buy | 119 | 4 | LSE | |
| 06:53:41 | 3967.0 | 9 | AT | 3963.0 | 3967.0 | Buy | 115 | 3 | LSE | |
| 04:16:27 | 3961.75 | 104 | O | 3961.0 | 3965.0 | Sell | 106 | 2 | LSE | |
| 03:01:17 | 3986.0 | 2 | O | 3971.0 | 3982.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
