News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:13 | 4042.0 | 1 | O | 4039.0 | 4042.0 | Buy | 402 | 7 | LSE | |
| 10:40:43 | 4040.52 | 2 | O | 4037.0 | 4041.0 | Buy | 401 | 6 | LSE | |
| 10:12:44 | 4038.295 | 67 | O | 4038.0 | 4040.0 | Sell | 399 | 5 | LSE | |
| 10:03:06 | 4033.0 | 1 | O | 4028.0 | 4032.0 | Buy | 332 | 4 | LSE | |
| 05:11:17 | 4015.0 | 165 | AT | 4015.0 | 4016.61 | Sell | 331 | 3 | LSE | |
| 05:08:02 | 4015.366 | 165 | O | 4015.0 | 4018.0 | Sell | 166 | 2 | LSE | |
| 04:40:18 | 4018.64 | 1 | O | 4016.0 | 4019.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
