News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:32 | 4034.705 | 90 | O | 4033.0 | 4035.0 | Buy | 421 | 14 | LSE | |
| 10:53:29 | 4033.0 | 5 | O | 4033.0 | 4036.0 | Sell | 331 | 13 | LSE | |
| 10:53:19 | 4033.0 | 9 | O | 4033.0 | 4036.0 | Sell | 326 | 12 | LSE | |
| 10:51:57 | 4032.0 | 14 | O | 4032.0 | 4036.0 | Sell | 317 | 11 | LSE | |
| 10:51:56 | 4032.0 | 9 | O | 4032.0 | 4035.0 | Sell | 303 | 10 | LSE | |
| 10:04:15 | 4031.0 | 1 | O | 4029.0 | 4031.0 | Buy | 294 | 9 | LSE | |
| 09:53:09 | 4030.0 | 2 | O | 4026.0 | 4030.0 | Buy | 293 | 8 | LSE | |
| 09:29:45 | 4037.905 | 49 | O | 4034.0 | 4039.0 | Buy | 291 | 7 | LSE | |
| 07:53:50 | 4045.0 | 33 | AT | 4045.0 | 4046.76 | Sell | 242 | 6 | LSE | |
| 07:51:23 | 4045.366 | 33 | O | 4045.0 | 4048.0 | Sell | 209 | 5 | LSE | |
| 05:01:05 | 4051.0 | 4 | O | 4048.0 | 4051.0 | Buy | 176 | 4 | LSE | |
| 03:02:37 | 4049.0 | 14 | O | 4034.0 | 4046.0 | Buy | 172 | 3 | LSE | |
| 03:02:21 | 4049.0 | 3 | O | 4035.0 | 4049.0 | Buy | 158 | 2 | LSE | |
| 03:00:34 | 4049.0 | 155 | AT | 4034.0 | 4049.0 | Buy | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
