![Ishr Australia](/common/images/company/L_SAUS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:52 | 3964.0 | 2 | AT | 3962.0 | 3964.0 | Buy | 6,681 | 27 | LSE | |
10:17:37 | 3965.0 | 2 | AT | 3963.0 | 3965.0 | Buy | 6,679 | 26 | LSE | |
10:15:58 | 3968.0 | 159 | AT | 3965.0 | 3968.0 | Buy | 6,677 | 25 | LSE | |
10:07:58 | 3964.0 | 2 | AT | 3962.0 | 3964.0 | Buy | 6,518 | 24 | LSE | |
09:55:53 | 3961.632 | 252 | O | 3959.0 | 3961.0 | Buy | 6,516 | 23 | LSE | |
09:46:15 | 3964.0 | 2 | AT | 3962.0 | 3964.0 | Buy | 6,264 | 22 | LSE | |
09:42:00 | 3964.0 | 3305 | AT | 3964.0 | 3971.0 | Sell | 6,262 | 21 | LSE | |
09:41:40 | 3969.0 | 2 | AT | 3967.0 | 3969.0 | Buy | 2,957 | 20 | LSE | |
09:41:40 | 3969.0 | 4 | AT | 3967.0 | 3969.0 | Buy | 2,955 | 19 | LSE | |
09:41:18 | 3969.0 | 2765 | AT | 3969.0 | 3971.0 | Sell | 2,951 | 18 | LSE | |
08:12:59 | 3956.0 | 9 | O | 3952.0 | 3955.0 | Buy | 186 | 17 | LSE | |
08:12:49 | 3956.0 | 2 | AT | 3952.0 | 3956.0 | Buy | 177 | 16 | LSE | |
08:12:49 | 3956.0 | 91 | AT | 3952.0 | 3956.0 | Buy | 175 | 15 | LSE | |
08:04:45 | 3957.0 | 2 | O | 3954.0 | 3957.0 | Buy | 84 | 14 | LSE | |
07:23:36 | 3954.708 | 33 | O | 3953.0 | 3955.0 | Buy | 82 | 13 | LSE | |
06:32:53 | 3954.52 | 26 | O | 3954.0 | 3957.0 | Sell | 49 | 12 | LSE | |
05:54:57 | 3953.0 | 1 | O | 3950.0 | 3953.0 | Buy | 23 | 11 | LSE | |
05:30:20 | 3950.0 | 1 | O | 3947.0 | 3950.0 | Buy | 22 | 10 | LSE | |
05:02:08 | 3947.0 | 1 | O | 3944.0 | 3947.0 | Buy | 21 | 9 | LSE | |
04:45:24 | 3944.0 | 6 | O | 3944.0 | 3947.0 | Sell | 20 | 8 | LSE | |
03:19:21 | 3935.0 | 1 | O | 3935.0 | 3938.0 | Sell | 14 | 7 | LSE | |
03:19:21 | 3935.0 | 5 | O | 3935.0 | 3938.0 | Sell | 13 | 6 | LSE | |
03:19:15 | 3938.0 | 1 | O | 3935.0 | 3938.0 | Buy | 8 | 5 | LSE | |
03:19:15 | 3935.0 | 4 | O | 3935.0 | 3938.0 | Sell | 7 | 4 | LSE | |
03:18:56 | 3935.0 | 1 | O | 3935.0 | 3938.0 | Sell | 3 | 3 | LSE | |
03:18:21 | 3935.0 | 1 | O | 3935.0 | 3939.0 | Sell | 2 | 2 | LSE | |
03:02:01 | 3947.0 | 1 | O | 3935.0 | 3947.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.