News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:53 | 3948.64 | 22 | O | 3946.0 | 3949.0 | Buy | 424 | 11 | LSE | |
| 10:16:50 | 3952.0 | 3 | O | 3950.0 | 3952.0 | Buy | 402 | 10 | LSE | |
| 08:43:08 | 3945.0 | 2 | AT | 3943.0 | 3945.0 | Buy | 399 | 9 | LSE | |
| 08:30:07 | 3831.0 | 10 | O | 3831.0 | 4091.0 | Sell | 397 | 8 | LSE | |
| 07:42:56 | 3939.0 | 31 | O | 3936.0 | 3939.0 | Buy | 387 | 7 | LSE | |
| 07:23:41 | 3934.46 | 145 | AT | 3934.46 | 3937.0 | Sell | 356 | 6 | LSE | |
| 07:23:06 | 3934.366 | 145 | O | 3934.0 | 3937.0 | Sell | 211 | 5 | LSE | |
| 07:14:44 | 3936.0 | 4 | O | 3934.0 | 3936.0 | Buy | 66 | 4 | LSE | |
| 04:26:08 | 3942.0 | 2 | AT | 3940.0 | 3942.0 | Buy | 62 | 3 | LSE | |
| 04:23:15 | 3944.0 | 30 | AT | 3941.33 | 3944.0 | Buy | 60 | 2 | LSE | |
| 04:22:38 | 3943.756 | 30 | O | 3942.0 | 3944.0 | Buy | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
