Ishr Australia (SAUS)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:21:52	3964.0	2	AT	3962.0	3964.0	Buy	6,681	27	LSE
10:17:37	3965.0	2	AT	3963.0	3965.0	Buy	6,679	26	LSE
10:15:58	3968.0	159	AT	3965.0	3968.0	Buy	6,677	25	LSE
10:07:58	3964.0	2	AT	3962.0	3964.0	Buy	6,518	24	LSE
09:55:53	3961.632	252	O	3959.0	3961.0	Buy	6,516	23	LSE
09:46:15	3964.0	2	AT	3962.0	3964.0	Buy	6,264	22	LSE
09:42:00	3964.0	3305	AT	3964.0	3971.0	Sell	6,262	21	LSE
09:41:40	3969.0	2	AT	3967.0	3969.0	Buy	2,957	20	LSE
09:41:40	3969.0	4	AT	3967.0	3969.0	Buy	2,955	19	LSE
09:41:18	3969.0	2765	AT	3969.0	3971.0	Sell	2,951	18	LSE
08:12:59	3956.0	9	O	3952.0	3955.0	Buy	186	17	LSE
08:12:49	3956.0	2	AT	3952.0	3956.0	Buy	177	16	LSE
08:12:49	3956.0	91	AT	3952.0	3956.0	Buy	175	15	LSE
08:04:45	3957.0	2	O	3954.0	3957.0	Buy	84	14	LSE
07:23:36	3954.708	33	O	3953.0	3955.0	Buy	82	13	LSE
06:32:53	3954.52	26	O	3954.0	3957.0	Sell	49	12	LSE
05:54:57	3953.0	1	O	3950.0	3953.0	Buy	23	11	LSE
05:30:20	3950.0	1	O	3947.0	3950.0	Buy	22	10	LSE
05:02:08	3947.0	1	O	3944.0	3947.0	Buy	21	9	LSE
04:45:24	3944.0	6	O	3944.0	3947.0	Sell	20	8	LSE
03:19:21	3935.0	1	O	3935.0	3938.0	Sell	14	7	LSE
03:19:21	3935.0	5	O	3935.0	3938.0	Sell	13	6	LSE
03:19:15	3938.0	1	O	3935.0	3938.0	Buy	8	5	LSE
03:19:15	3935.0	4	O	3935.0	3938.0	Sell	7	4	LSE
03:18:56	3935.0	1	O	3935.0	3938.0	Sell	3	3	LSE
03:18:21	3935.0	1	O	3935.0	3939.0	Sell	2	2	LSE
03:02:01	3947.0	1	O	3935.0	3947.0	Buy	1	1	LSE

Ishr Australia (SAUS) Trades