News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 3923.0 | 802 | UT | 3923.0 | 3926.0 | Sell | 2,048 | 14 | LSE | |
| 11:13:00 | 3925.0 | 7 | O | 3922.0 | 3925.0 | Buy | 1,246 | 13 | LSE | |
| 11:11:10 | 3925.5 | 17 | O | 3924.0 | 3926.0 | Buy | 1,239 | 12 | LSE | |
| 10:49:32 | 3925.0 | 2 | AT | 3923.0 | 3925.0 | Buy | 1,222 | 11 | LSE | |
| 10:49:32 | 3925.0 | 2 | AT | 3923.0 | 3925.0 | Buy | 1,220 | 10 | LSE | |
| 10:48:51 | 3924.0 | 86 | AT | 3921.0 | 3924.0 | Buy | 1,218 | 9 | LSE | |
| 10:46:36 | 3923.0 | 2 | AT | 3922.0 | 3923.0 | Buy | 1,132 | 8 | LSE | |
| 10:09:44 | 3932.0 | 1099 | AT | 3932.0 | 3934.0 | Sell | 1,130 | 7 | LSE | |
| 10:04:37 | 3933.0 | 3 | O | 3931.0 | 3933.0 | Buy | 31 | 6 | LSE | |
| 10:01:06 | 3927.0 | 1 | O | 3927.0 | 3931.0 | Sell | 28 | 5 | LSE | |
| 08:07:56 | 3937.0 | 2 | AT | 3933.0 | 3937.0 | Buy | 27 | 4 | LSE | |
| 08:07:56 | 3937.0 | 16 | AT | 3933.0 | 3937.0 | Buy | 25 | 3 | LSE | |
| 06:12:50 | 3959.0 | 1 | O | 3955.0 | 3959.0 | Buy | 9 | 2 | LSE | |
| 05:38:51 | 3962.0 | 8 | O | 3959.0 | 3962.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
