Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 3948.0 | 845 | UT | 3949.0 | 3951.0 | Sell | 3,014 | 7 | LSE | |
10:53:47 | 3951.0 | 1099 | AT | 3948.0 | 3951.0 | Buy | 2,169 | 6 | LSE | |
07:49:44 | 3936.0 | 34 | AT | 3933.45 | 3936.0 | Buy | 1,070 | 5 | LSE | |
07:44:47 | 3934.756 | 34 | O | 3933.0 | 3935.0 | Buy | 1,036 | 4 | LSE | |
04:18:52 | 3932.0 | 2 | AT | 3931.0 | 3932.0 | Buy | 1,002 | 3 | LSE | |
03:27:36 | 3923.0 | 596 | AT | 3921.0 | 3923.0 | Buy | 1,000 | 2 | LSE | |
03:16:28 | 3922.0 | 404 | AT | 3921.0 | 3922.0 | Buy | 404 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.