News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:00 | 3950.0 | 2 | AT | 3948.0 | 3950.0 | Buy | 2,820 | 20 | LSE | |
| 09:54:32 | 3948.0 | 1099 | AT | 3948.0 | 3950.0 | Sell | 2,818 | 19 | LSE | |
| 09:33:00 | 3952.0 | 98 | AT | 3952.0 | 3953.0 | Sell | 1,719 | 18 | LSE | |
| 08:25:03 | 3966.0 | 55 | O | 3966.0 | 3969.0 | Sell | 1,621 | 17 | LSE | |
| 05:01:15 | 3969.0 | 2 | O | 3966.0 | 3969.0 | Buy | 1,566 | 16 | LSE | |
| 04:44:08 | 3970.0 | 2 | AT | 3968.0 | 3970.0 | Buy | 1,564 | 15 | LSE | |
| 04:00:52 | 3975.0 | 147 | AT | 3972.0 | 3975.0 | Buy | 1,562 | 14 | LSE | |
| 04:00:52 | 3975.0 | 236 | AT | 3972.0 | 3975.0 | Buy | 1,415 | 13 | LSE | |
| 04:00:52 | 3975.0 | 245 | AT | 3972.0 | 3975.0 | Buy | 1,179 | 12 | LSE | |
| 04:00:52 | 3975.0 | 393 | AT | 3972.0 | 3975.0 | Buy | 934 | 11 | LSE | |
| 04:00:52 | 3975.0 | 58 | AT | 3972.0 | 3975.0 | Buy | 541 | 10 | LSE | |
| 04:00:52 | 3975.0 | 87 | AT | 3972.0 | 3975.0 | Buy | 483 | 9 | LSE | |
| 04:00:52 | 3975.0 | 50 | AT | 3972.0 | 3975.0 | Buy | 396 | 8 | LSE | |
| 04:00:52 | 3975.0 | 50 | AT | 3972.0 | 3975.0 | Buy | 346 | 7 | LSE | |
| 04:00:52 | 3975.0 | 50 | AT | 3972.0 | 3975.0 | Buy | 296 | 6 | LSE | |
| 04:00:52 | 3975.0 | 53 | AT | 3972.0 | 3975.0 | Buy | 246 | 5 | LSE | |
| 04:00:52 | 3975.0 | 77 | AT | 3972.0 | 3975.0 | Buy | 193 | 4 | LSE | |
| 04:00:52 | 3975.0 | 102 | AT | 3972.0 | 3975.0 | Buy | 116 | 3 | LSE | |
| 03:46:47 | 3971.5 | 12 | O | 3970.0 | 3972.0 | Buy | 14 | 2 | LSE | |
| 03:01:54 | 3967.0 | 2 | O | 3967.0 | 3982.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
